炬华科技300360最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
炬华科技300360行情K线走势图
炬华科技300360今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:45 | 12.53 | -2.03% | -0.01 | 5 | 6,265 | 卖盘 |
| 09:51:42 | 12.54 | -1.95% | -- | 24 | 30,096 | 卖盘 |
| 09:51:36 | 12.54 | -1.95% | -- | 17 | 21,318 | 卖盘 |
| 09:51:33 | 12.54 | -1.95% | -- | 1 | 1,254 | 卖盘 |
| 09:51:30 | 12.54 | -1.95% | -0.01 | 3 | 3,762 | 卖盘 |
| 09:51:27 | 12.55 | -1.88% | +0.01 | 9 | 11,295 | 买盘 |
| 09:51:24 | 12.54 | -1.95% | -0.01 | 3 | 3,762 | 卖盘 |
| 09:51:18 | 12.55 | -1.88% | -- | 2 | 2,510 | 买盘 |
| 09:51:12 | 12.55 | -1.88% | -- | 8 | 10,040 | 买盘 |
| 09:51:09 | 12.55 | -1.88% | +0.01 | 7 | 8,785 | 买盘 |
| 09:51:06 | 12.54 | -1.95% | -- | 18 | 22,572 | 中性盘 |
| 09:51:03 | 12.54 | -1.95% | +0.02 | 91 | 114,114 | 买盘 |
| 09:50:54 | 12.52 | -2.11% | -0.02 | 27 | 33,804 | 卖盘 |
| 09:50:51 | 12.54 | -1.95% | +0.02 | 5 | 6,270 | 买盘 |
| 09:50:48 | 12.52 | -2.11% | -0.01 | 4 | 5,008 | 卖盘 |
| 09:50:45 | 12.53 | -2.03% | -- | 2 | 2,506 | 买盘 |
| 09:50:42 | 12.53 | -2.03% | +0.01 | 11 | 13,783 | 买盘 |
| 09:50:39 | 12.52 | -2.11% | -0.01 | 1 | 1,252 | 卖盘 |
| 09:50:36 | 12.53 | -2.03% | -- | 66 | 82,698 | 卖盘 |
| 09:50:33 | 12.53 | -2.03% | -- | 36 | 45,108 | 卖盘 |
| 09:50:24 | 12.53 | -2.03% | -- | 2 | 2,506 | 卖盘 |
| 09:50:21 | 12.53 | -2.03% | -- | 1 | 1,253 | 卖盘 |
| 09:50:18 | 12.53 | -2.03% | -- | 74 | 92,722 | 卖盘 |
| 09:50:12 | 12.53 | -2.03% | -0.01 | 18 | 22,554 | 卖盘 |
| 09:50:09 | 12.54 | -1.95% | +0.01 | 59 | 73,986 | 买盘 |
| 09:50:06 | 12.53 | -2.03% | -- | 7 | 8,771 | 卖盘 |
| 09:50:03 | 12.53 | -2.03% | -- | 4 | 5,012 | 卖盘 |
| 09:49:57 | 12.53 | -2.03% | +0.01 | 17 | 21,301 | 买盘 |
| 09:49:54 | 12.52 | -2.11% | -0.01 | 1 | 1,252 | 卖盘 |
| 09:49:51 | 12.53 | -2.03% | -- | 1 | 1,253 | 买盘 |
| 09:49:48 | 12.53 | -2.03% | +0.01 | 29 | 36,337 | 买盘 |
| 09:49:45 | 12.52 | -2.11% | -- | 23 | 28,796 | 买盘 |
| 09:49:42 | 12.52 | -2.11% | +0.01 | 5 | 6,260 | 买盘 |
| 09:49:39 | 12.51 | -2.19% | -0.01 | 2 | 2,502 | 卖盘 |
| 09:49:33 | 12.52 | -2.11% | -- | 5 | 6,260 | 买盘 |
| 09:49:24 | 12.52 | -2.11% | -- | 9 | 11,268 | 买盘 |
| 09:49:21 | 12.52 | -2.11% | +0.01 | 3 | 3,756 | 买盘 |
| 09:49:18 | 12.51 | -2.19% | -- | 45 | 56,295 | 买盘 |
| 09:49:15 | 12.51 | -2.19% | +0.01 | 99 | 123,849 | 买盘 |
| 09:49:12 | 12.50 | -2.27% | -- | 30 | 37,500 | 卖盘 |
| 09:49:09 | 12.50 | -2.27% | -0.01 | 5 | 6,250 | 卖盘 |
| 09:49:06 | 12.51 | -2.19% | +0.01 | 6 | 7,506 | 买盘 |
| 09:49:03 | 12.50 | -2.27% | -- | 29 | 36,250 | 卖盘 |
| 09:49:00 | 12.50 | -2.27% | -- | 1 | 1,250 | 卖盘 |
| 09:48:57 | 12.50 | -2.27% | -- | 42 | 52,500 | 卖盘 |
| 09:48:54 | 12.50 | -2.27% | -0.01 | 3 | 3,750 | 卖盘 |
| 09:48:51 | 12.51 | -2.19% | +0.01 | 7 | 8,757 | 买盘 |
| 09:48:48 | 12.50 | -2.27% | -- | 12 | 15,000 | 卖盘 |
| 09:48:45 | 12.50 | -2.27% | -- | 1 | 1,250 | 卖盘 |
| 09:48:39 | 12.50 | -2.27% | -- | 9 | 11,250 | 卖盘 |
| 09:48:36 | 12.50 | -2.27% | -0.01 | 34 | 42,500 | 卖盘 |
| 09:48:33 | 12.51 | -2.19% | +0.01 | 6 | 7,506 | 买盘 |
| 09:48:30 | 12.50 | -2.27% | -- | 1 | 1,250 | 卖盘 |
| 09:48:27 | 12.50 | -2.27% | -- | 34 | 42,500 | 卖盘 |
| 09:48:24 | 12.50 | -2.27% | -- | 8 | 10,000 | 中性盘 |
| 09:48:21 | 12.50 | -2.27% | -- | 6 | 7,500 | 中性盘 |
| 09:48:18 | 12.50 | -2.27% | +0.01 | 16 | 20,000 | 买盘 |
| 09:48:15 | 12.49 | -2.35% | -0.01 | 28 | 34,972 | 卖盘 |
| 09:48:12 | 12.50 | -2.27% | -- | 12 | 15,000 | 卖盘 |
| 09:48:09 | 12.50 | -2.27% | -- | 26 | 32,500 | 卖盘 |
| 09:48:06 | 12.50 | -2.27% | -- | 9 | 11,250 | 卖盘 |
| 09:48:03 | 12.50 | -2.27% | -- | 6 | 7,500 | 卖盘 |
| 09:48:00 | 12.50 | -2.27% | -- | 13 | 16,250 | 买盘 |
| 09:47:57 | 12.50 | -2.27% | +0.01 | 20 | 25,000 | 买盘 |
| 09:47:54 | 12.49 | -2.35% | -- | 1 | 1,249 | 中性盘 |
炬华科技300360财务分析
炬华科技(300360)利润分配
炬华科技(300360)资产与负债
炬华科技300360每股未分配利润
炬华科技300360每股收益
声明:炬华科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 炬华科技股票行情 300360股票行情
本站炬华科技股票行情网址:http://www.xiaosayihui.com/hq300360/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12