森霸传感300701股票行情

森霸传感300701最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

森霸传感300701行情K线走势图

森霸传感300701今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	11.83	-0.59%	+0.01	207	244,881	中性盘
14:57:00	11.82	-0.67%	+0.01	2	2,364	买盘
14:56:54	11.81	-0.76%	-0.02	3	3,543	卖盘
14:56:45	11.83	-0.59%	--	11	13,013	买盘
14:56:42	11.83	-0.59%	--	4	4,732	买盘
14:56:39	11.83	-0.59%	+0.01	59	69,797	买盘
14:56:36	11.82	-0.67%	+0.01	1	1,182	买盘
14:56:33	11.81	-0.76%	-0.01	41	48,421	卖盘
14:56:30	11.82	-0.67%	--	9	10,638	买盘
14:56:27	11.82	-0.67%	--	4	4,728	卖盘
14:56:24	11.82	-0.67%	-0.01	6	7,092	买盘
14:56:18	11.83	-0.59%	+0.01	16	18,928	买盘
14:56:15	11.82	-0.67%	--	3	3,546	买盘
14:56:12	11.82	-0.67%	+0.01	43	50,826	买盘
14:56:06	11.81	-0.76%	-0.01	1	1,181	卖盘
14:55:54	11.82	-0.67%	+0.01	3	3,546	买盘
14:55:51	11.81	-0.76%	--	3	3,543	卖盘
14:55:48	11.81	-0.76%	--	2	2,362	卖盘
14:55:42	11.81	-0.76%	--	8	9,448	卖盘
14:55:39	11.81	-0.76%	-0.01	1	1,181	卖盘
14:55:30	11.82	-0.67%	+0.01	20	23,640	买盘
14:55:21	11.81	-0.76%	-0.01	10	11,810	卖盘
14:55:18	11.82	-0.67%	--	2	2,364	买盘
14:55:12	11.82	-0.67%	--	14	16,548	买盘
14:55:09	11.82	-0.67%	+0.01	30	35,460	买盘
14:55:06	11.81	-0.76%	-0.01	21	24,801	卖盘
14:55:03	11.82	-0.67%	-0.01	2	2,364	卖盘
14:55:00	11.83	-0.59%	+0.01	25	29,575	买盘
14:54:57	11.82	-0.67%	--	4	4,728	卖盘
14:54:51	11.82	-0.67%	-0.01	20	23,640	卖盘
14:54:45	11.83	-0.59%	+0.01	1	1,183	买盘
14:54:42	11.82	-0.67%	--	1	1,182	卖盘
14:54:39	11.82	-0.67%	-0.01	18	21,276	卖盘
14:54:36	11.83	-0.59%	--	77	91,091	买盘
14:54:33	11.83	-0.59%	+0.01	16	18,928	买盘
14:54:30	11.82	-0.67%	-0.01	9	10,638	卖盘
14:54:27	11.83	-0.59%	+0.01	5	5,915	买盘
14:54:21	11.82	-0.67%	--	3	3,546	卖盘
14:54:18	11.82	-0.67%	--	2	2,364	中性盘
14:54:09	11.82	-0.67%	+0.01	11	13,002	买盘
14:54:06	11.81	-0.76%	-0.01	4	4,724	卖盘
14:54:03	11.82	-0.67%	--	9	10,638	卖盘
14:54:00	11.82	-0.67%	-0.01	29	34,278	卖盘
14:53:57	11.83	-0.59%	--	3	3,549	买盘
14:53:54	11.83	-0.59%	--	5	5,915	买盘
14:53:51	11.83	-0.59%	+0.01	3	3,549	买盘
14:53:45	11.82	-0.67%	--	15	17,730	卖盘
14:53:42	11.82	-0.67%	--	1	1,182	卖盘
14:53:39	11.82	-0.67%	-0.01	1	1,182	卖盘
14:53:33	11.83	-0.59%	+0.01	1	1,183	买盘
14:53:24	11.82	-0.67%	-0.01	19	22,458	卖盘
14:53:21	11.83	-0.59%	+0.01	22	26,026	买盘
14:53:15	11.82	-0.67%	-0.01	10	11,820	卖盘
14:53:12	11.83	-0.59%	--	5	5,915	买盘
14:53:09	11.83	-0.59%	+0.01	44	52,052	买盘
14:53:00	11.82	-0.67%	--	35	41,370	卖盘
14:52:57	11.82	-0.67%	-0.01	3	3,546	卖盘
14:52:54	11.83	-0.59%	--	3	3,549	买盘
14:52:45	11.83	-0.59%	+0.01	2	2,366	买盘
14:52:42	11.82	-0.67%	-0.01	14	16,548	卖盘
14:52:33	11.83	-0.59%	--	1	1,183	买盘
14:52:30	11.83	-0.59%	--	1	1,183	买盘
14:52:27	11.83	-0.59%	--	20	23,660	买盘
14:52:24	11.83	-0.59%	--	18	21,294	买盘
14:52:21	11.83	-0.59%	+0.01	40	47,320	买盘
14:52:15	11.82	-0.67%	-0.01	10	11,820	卖盘
14:52:09	11.83	-0.59%	--	2	2,366	买盘
14:52:06	11.83	-0.59%	--	2	2,366	买盘
14:51:51	11.83	-0.59%	+0.02	14	16,562	买盘
14:51:39	11.81	-0.76%	-0.01	26	30,706	卖盘
14:51:30	11.82	-0.67%	--	5	5,910	卖盘
14:51:24	11.82	-0.67%	-0.01	3	3,546	卖盘
14:51:21	11.83	-0.59%	+0.01	3	3,549	买盘
14:51:18	11.82	-0.67%	-0.01	9	10,638	卖盘
14:51:09	11.83	-0.59%	-0.01	4	4,732	中性盘

森霸传感300701财务分析

森霸传感(300701)利润分配

森霸传感(300701)资产与负债

相关推荐：森霸传感300701资金流向300701森霸传感东方财富股票行情300701森霸传感新浪股票行情300701森霸传感金融界股票行情

猜你喜欢：000752西藏发展股票行情 000997新大陆股票行情 002446盛路通信股票行情 300507苏奥传感股票行情 600557康缘药业股票行情 600879航天电子股票行情 600886国投电力股票行情 600981汇鸿集团股票行情 601086国芳集团股票行情 603458勘设股份股票行情 603665康隆达股票行情 603900莱绅通灵股票行情