龙头股份600630最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
龙头股份600630行情K线走势图
龙头股份600630今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:16:18 | 7.95 | +0.76% | -- | 118 | 93,810 | 卖盘 |
| 14:16:15 | 7.95 | +0.76% | -0.01 | 3 | 2,385 | 卖盘 |
| 14:16:12 | 7.96 | +0.89% | -- | 26 | 20,696 | 买盘 |
| 14:16:09 | 7.96 | +0.89% | -- | 54 | 42,984 | 买盘 |
| 14:16:06 | 7.96 | +0.89% | -- | 19 | 15,124 | 买盘 |
| 14:16:03 | 7.96 | +0.89% | -- | 115 | 91,540 | 买盘 |
| 14:16:00 | 7.96 | +0.89% | -- | 18 | 14,328 | 买盘 |
| 14:15:57 | 7.96 | +0.89% | +0.01 | 10 | 7,960 | 买盘 |
| 14:15:51 | 7.95 | +0.76% | -- | 80 | 63,600 | 卖盘 |
| 14:15:48 | 7.95 | +0.76% | -- | 2 | 1,590 | 卖盘 |
| 14:15:33 | 7.95 | +0.76% | -- | 1174 | 933,330 | 买盘 |
| 14:15:30 | 7.95 | +0.76% | -- | 3 | 2,385 | 买盘 |
| 14:15:12 | 7.95 | +0.76% | +0.01 | 2 | 1,590 | 买盘 |
| 14:15:09 | 7.94 | +0.63% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:15:06 | 7.95 | +0.76% | -- | 10 | 7,950 | 买盘 |
| 14:15:03 | 7.95 | +0.76% | +0.01 | 1 | 795 | 买盘 |
| 14:15:00 | 7.94 | +0.63% | -- | 2 | 1,588 | 卖盘 |
| 14:14:57 | 7.94 | +0.63% | -0.01 | 22 | 17,468 | 卖盘 |
| 14:14:54 | 7.95 | +0.76% | +0.01 | 2 | 1,590 | 买盘 |
| 14:14:42 | 7.94 | +0.63% | -0.01 | 15 | 11,910 | 卖盘 |
| 14:14:30 | 7.95 | +0.76% | -- | 21 | 16,695 | 买盘 |
| 14:14:27 | 7.95 | +0.76% | +0.01 | 1 | 795 | 买盘 |
| 14:14:24 | 7.94 | +0.63% | -- | 2 | 1,588 | 卖盘 |
| 14:14:21 | 7.94 | +0.63% | -0.01 | 1 | 794 | 卖盘 |
| 14:14:18 | 7.95 | +0.76% | -- | 30 | 23,850 | 买盘 |
| 14:14:15 | 7.95 | +0.76% | -- | 7 | 5,565 | 买盘 |
| 14:14:12 | 7.95 | +0.76% | -- | 143 | 113,685 | 买盘 |
| 14:14:09 | 7.95 | +0.76% | -- | 247 | 196,365 | 买盘 |
| 14:14:06 | 7.95 | +0.76% | -- | 94 | 74,730 | 买盘 |
| 14:14:03 | 7.95 | +0.76% | +0.02 | 946 | 752,070 | 买盘 |
| 14:14:00 | 7.93 | +0.51% | -0.01 | 11 | 8,723 | 卖盘 |
| 14:13:57 | 7.94 | +0.63% | -- | 500 | 397,000 | 买盘 |
| 14:13:45 | 7.94 | +0.63% | +0.01 | 57 | 45,258 | 买盘 |
| 14:13:27 | 7.93 | +0.51% | -- | 10 | 7,930 | 卖盘 |
| 14:13:21 | 7.93 | +0.51% | -0.01 | 1 | 793 | 卖盘 |
| 14:13:18 | 7.94 | +0.63% | -- | 1 | 794 | 买盘 |
| 14:13:15 | 7.94 | +0.63% | -- | 4 | 3,176 | 买盘 |
| 14:13:12 | 7.94 | +0.63% | -- | 5 | 3,970 | 买盘 |
| 14:13:09 | 7.94 | +0.63% | -- | 48 | 38,112 | 买盘 |
| 14:13:06 | 7.94 | +0.63% | -- | 500 | 397,000 | 买盘 |
| 14:13:03 | 7.94 | +0.63% | -- | 19 | 15,086 | 买盘 |
| 14:13:00 | 7.94 | +0.63% | -- | 4 | 3,176 | 买盘 |
| 14:12:57 | 7.94 | +0.63% | +0.01 | 14 | 11,116 | 买盘 |
| 14:12:48 | 7.93 | +0.51% | -- | 7 | 5,551 | 卖盘 |
| 14:12:42 | 7.93 | +0.51% | -- | 6 | 4,758 | 卖盘 |
| 14:12:39 | 7.93 | +0.51% | -- | 7 | 5,551 | 卖盘 |
| 14:12:36 | 7.93 | +0.51% | -- | 54 | 42,822 | 卖盘 |
| 14:12:30 | 7.93 | +0.51% | -- | 7 | 5,551 | 卖盘 |
| 14:12:27 | 7.93 | +0.51% | -- | 11 | 8,723 | 卖盘 |
| 14:12:21 | 7.93 | +0.51% | -0.01 | 10 | 7,930 | 卖盘 |
| 14:12:12 | 7.94 | +0.63% | -- | 5 | 3,970 | 买盘 |
| 14:12:03 | 7.94 | +0.63% | -- | 1 | 794 | 买盘 |
| 14:11:57 | 7.94 | +0.63% | +0.01 | 50 | 39,700 | 买盘 |
| 14:11:54 | 7.93 | +0.51% | -0.01 | 20 | 15,860 | 卖盘 |
| 14:11:51 | 7.94 | +0.63% | +0.01 | 2 | 1,588 | 买盘 |
| 14:11:42 | 7.93 | +0.51% | -- | 8 | 6,344 | 卖盘 |
| 14:11:36 | 7.93 | +0.51% | -- | 3 | 2,379 | 卖盘 |
| 14:11:33 | 7.93 | +0.51% | -- | 17 | 13,481 | 卖盘 |
| 14:11:24 | 7.93 | +0.51% | -- | 5 | 3,965 | 卖盘 |
| 14:11:12 | 7.93 | +0.51% | -- | 60 | 47,580 | 卖盘 |
| 14:11:06 | 7.93 | +0.51% | -- | 13 | 10,309 | 中性盘 |
龙头股份600630财务分析
龙头股份(600630)利润分配
龙头股份(600630)资产与负债
龙头股份600630每股未分配利润
龙头股份600630每股收益
声明：龙头股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 龙头股份股票行情 600630股票行情
本站龙头股份股票行情网址：http://www.xiaosayihui.com/hq600630/
今天股市最新消息
- 10分钟20%涨停 A股超级赛道继续狂欢！3倍牛股再次涨停！ 2024-04-24
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 私募资管业务迎新规 杠杆水平、延期兑付等信息须按期上报 2024-04-24
- 业绩“暴雷” 锂矿巨头A股一字跌停 港股大跌18% 2024-04-24
- 暴涨超30%后停牌！国内AI巨头爆发！最新回应 2024-04-24
- 日经225指数收涨2.42% 2024-04-24
- 5G通信行情有望得到提振 5G50ETF(159811)盘中上涨2.34% 2024-04-24
- 小微盘仍有望重聚人气 1000ETF增强(560590)午后上涨2.40% 2024-04-24