*ST和科002816最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST和科002816行情K线走势图
*ST和科002816今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:53:57 | 25.40 | +4.40% | -0.01 | 24 | 60,960 | 卖盘 |
| 13:53:51 | 25.41 | +4.44% | -- | 44 | 111,804 | 买盘 |
| 13:53:45 | 25.41 | +4.44% | -0.03 | 43 | 109,263 | 卖盘 |
| 13:53:36 | 25.44 | +4.56% | -- | 6 | 15,264 | 买盘 |
| 13:53:33 | 25.44 | +4.56% | -0.01 | 3 | 7,632 | 中性盘 |
| 13:53:27 | 25.45 | +4.60% | -- | 80 | 203,600 | 买盘 |
| 13:53:18 | 25.45 | +4.60% | -- | 81 | 206,145 | 买盘 |
| 13:53:15 | 25.45 | +4.60% | -- | 2 | 5,090 | 买盘 |
| 13:53:12 | 25.45 | +4.60% | +0.01 | 20 | 50,900 | 买盘 |
| 13:53:06 | 25.44 | +4.56% | +0.06 | 68 | 172,992 | 买盘 |
| 13:52:54 | 25.38 | +4.32% | -0.02 | 150 | 380,700 | 卖盘 |
| 13:52:51 | 25.40 | +4.40% | -- | 84 | 213,360 | 买盘 |
| 13:52:48 | 25.40 | +4.40% | -0.01 | 12 | 30,480 | 中性盘 |
| 13:52:33 | 25.41 | +4.44% | -0.04 | 1 | 2,541 | 卖盘 |
| 13:52:27 | 25.45 | +4.60% | -0.01 | 24 | 61,080 | 买盘 |
| 13:52:21 | 25.46 | +4.64% | +0.01 | 65 | 165,490 | 买盘 |
| 13:52:18 | 25.45 | +4.60% | -0.01 | 11 | 27,995 | 中性盘 |
| 13:52:15 | 25.46 | +4.64% | -- | 16 | 40,736 | 买盘 |
| 13:52:12 | 25.46 | +4.64% | +0.01 | 65 | 165,490 | 买盘 |
| 13:52:09 | 25.45 | +4.60% | -0.01 | 68 | 173,060 | 卖盘 |
| 13:52:06 | 25.46 | +4.64% | -- | 89 | 226,594 | 买盘 |
| 13:52:03 | 25.46 | +4.64% | +0.11 | 147 | 374,262 | 买盘 |
| 13:52:00 | 25.35 | +4.19% | +0.04 | 915 | 2,319,525 | 买盘 |
| 13:51:57 | 25.31 | +4.03% | -- | 39 | 98,709 | 买盘 |
| 13:51:54 | 25.31 | +4.03% | -- | 1 | 2,531 | 买盘 |
| 13:51:51 | 25.31 | +4.03% | -0.02 | 7 | 17,717 | 卖盘 |
| 13:51:48 | 25.33 | +4.11% | +0.04 | 47 | 119,051 | 买盘 |
| 13:51:45 | 25.29 | +3.95% | -0.01 | 313 | 791,577 | 中性盘 |
| 13:51:42 | 25.30 | +3.99% | +0.02 | 682 | 1,725,460 | 买盘 |
| 13:51:30 | 25.28 | +3.90% | -- | 3 | 7,584 | 买盘 |
| 13:51:27 | 25.28 | +3.90% | -- | 4 | 10,112 | 买盘 |
| 13:51:24 | 25.28 | +3.90% | -- | 2 | 5,056 | 买盘 |
| 13:51:18 | 25.28 | +3.90% | -- | 5 | 12,640 | 买盘 |
| 13:50:51 | 25.28 | +3.90% | -- | 4 | 10,112 | 买盘 |
| 13:50:48 | 25.28 | +3.90% | -- | 16 | 40,448 | 买盘 |
| 13:50:36 | 25.28 | +3.90% | -- | 4 | 10,112 | 买盘 |
| 13:50:33 | 25.28 | +3.90% | +0.01 | 10 | 25,280 | 买盘 |
| 13:50:06 | 25.27 | +3.86% | -- | 3 | 7,581 | 买盘 |
| 13:49:45 | 25.27 | +3.86% | -0.01 | 9 | 22,743 | 买盘 |
| 13:49:42 | 25.28 | +3.90% | -- | 35 | 88,480 | 买盘 |
| 13:49:27 | 25.28 | +3.90% | +0.01 | 6 | 15,168 | 买盘 |
| 13:49:24 | 25.27 | +3.86% | +0.03 | 23 | 58,121 | 买盘 |
| 13:49:18 | 25.24 | +3.74% | -0.03 | 3 | 7,572 | 卖盘 |
| 13:49:12 | 25.27 | +3.86% | -- | 3 | 7,581 | 买盘 |
| 13:49:09 | 25.27 | +3.86% | -0.01 | 7 | 17,689 | 买盘 |
| 13:49:00 | 25.28 | +3.90% | -- | 9 | 22,752 | 买盘 |
| 13:48:57 | 25.28 | +3.90% | +0.03 | 55 | 139,040 | 买盘 |
| 13:48:54 | 25.25 | +3.78% | -0.03 | 47 | 118,675 | 卖盘 |
| 13:48:39 | 25.28 | +3.90% | -- | 8 | 20,224 | 买盘 |
| 13:48:36 | 25.28 | +3.90% | -- | 48 | 121,344 | 卖盘 |
| 13:48:33 | 25.28 | +3.90% | -0.01 | 36 | 91,008 | 卖盘 |
| 13:48:30 | 25.29 | +3.95% | +0.01 | 11 | 27,819 | 买盘 |
| 13:48:27 | 25.28 | +3.90% | -0.01 | 37 | 93,536 | 卖盘 |
| 13:48:24 | 25.29 | +3.95% | +0.01 | 4 | 10,116 | 买盘 |
| 13:48:21 | 25.28 | +3.90% | -0.01 | 14 | 35,392 | 卖盘 |
| 13:48:15 | 25.29 | +3.95% | -- | 8 | 20,232 | 买盘 |
| 13:48:12 | 25.29 | +3.95% | +0.01 | 49 | 123,921 | 买盘 |
| 13:48:09 | 25.28 | +3.90% | -- | 95 | 240,160 | 买盘 |
| 13:48:00 | 25.28 | +3.90% | -- | 5 | 12,640 | 买盘 |
| 13:47:57 | 25.28 | +3.90% | +0.02 | 23 | 58,144 | 买盘 |
| 13:47:54 | 25.26 | +3.82% | -0.02 | 5 | 12,630 | 中性盘 |
| 13:47:48 | 25.28 | +3.90% | -- | 24 | 60,672 | 买盘 |
| 13:47:45 | 25.28 | +3.90% | +0.02 | 104 | 262,912 | 买盘 |
| 13:47:36 | 25.26 | +3.82% | -- | 6 | 15,156 | 买盘 |
| 13:47:33 | 25.26 | +3.82% | -0.02 | 20 | 50,520 | 中性盘 |
| 13:47:18 | 25.28 | +3.90% | +0.01 | 25 | 63,200 | 买盘 |
| 13:47:15 | 25.27 | +3.86% | +0.02 | 166 | 419,482 | 买盘 |
| 13:47:12 | 25.25 | +3.78% | +0.03 | 358 | 903,950 | 买盘 |
| 13:47:06 | 25.22 | +3.66% | -- | 3 | 7,566 | 买盘 |
| 13:47:03 | 25.22 | +3.66% | -- | 4 | 10,088 | 买盘 |
| 13:47:00 | 25.22 | +3.66% | -- | 12 | 30,264 | 买盘 |
| 13:46:57 | 25.22 | +3.66% | -0.03 | 50 | 126,100 | 中性盘 |
| 13:45:57 | 25.25 | +3.78% | -- | 5 | 12,625 | 买盘 |
| 13:45:24 | 25.25 | +3.78% | -- | 5 | 12,625 | 买盘 |
| 13:45:21 | 25.25 | +3.78% | -- | 20 | 50,500 | 买盘 |
| 13:45:09 | 25.25 | +3.78% | -- | 5 | 12,625 | 买盘 |
| 13:45:06 | 25.25 | +3.78% | +0.07 | 30 | 75,750 | 买盘 |
| 13:45:03 | 25.18 | +3.49% | -- | 37 | 93,166 | 卖盘 |
| 13:44:54 | 25.18 | +3.49% | -0.06 | 4 | 10,072 | 买盘 |
| 13:44:51 | 25.24 | +3.74% | -- | 22 | 55,528 | 买盘 |
| 13:44:48 | 25.24 | +3.74% | -- | 50 | 126,200 | 买盘 |
| 13:44:03 | 25.24 | +3.74% | -- | 2 | 5,048 | 买盘 |
| 13:43:51 | 25.24 | +3.74% | -- | 3 | 7,572 | 买盘 |
| 13:43:48 | 25.24 | +3.74% | -- | 3 | 7,572 | 买盘 |
| 13:43:45 | 25.24 | +3.74% | +0.01 | 5 | 12,620 | 买盘 |
| 13:43:33 | 25.23 | +3.70% | -- | 3 | 7,569 | 卖盘 |
| 13:43:30 | 25.23 | +3.70% | -0.01 | 1 | 2,523 | 卖盘 |
| 13:43:27 | 25.24 | +3.74% | +0.01 | 7 | 17,668 | 买盘 |
| 13:43:24 | 25.23 | +3.70% | -- | 20 | 50,460 | 卖盘 |
| 13:43:15 | 25.23 | +3.70% | -0.01 | 2 | 5,046 | 中性盘 |
| 13:42:30 | 25.24 | +3.74% | +0.09 | 1 | 2,524 | 买盘 |
| 13:42:09 | 25.15 | +3.37% | -0.1 | 2 | 5,030 | 中性盘 |
| 13:41:39 | 25.25 | +3.78% | -- | 3 | 7,575 | 买盘 |
| 13:41:12 | 25.25 | +3.78% | -- | 3 | 7,575 | 买盘 |
| 13:41:06 | 25.25 | +3.78% | -- | 4 | 10,100 | 中性盘 |
*ST和科002816财务分析
*ST和科(002816)利润分配
*ST和科(002816)资产与负债
*ST和科002816每股未分配利润
*ST和科002816每股收益
声明：*ST和科股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST和科股票行情 002816股票行情
本站*ST和科股票行情网址：http://www.xiaosayihui.com/hq002816/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12