张裕A000869最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
张裕A000869行情K线走势图
张裕A000869今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:41:57 | 26.20 | -0.57% | -- | 1 | 2,620 | 卖盘 |
09:41:54 | 26.20 | -0.57% | -0.01 | 4 | 10,480 | 卖盘 |
09:41:51 | 26.21 | -0.53% | -0.02 | 17 | 44,557 | 卖盘 |
09:41:39 | 26.23 | -0.46% | -0.02 | 2 | 5,246 | 卖盘 |
09:41:33 | 26.25 | -0.38% | +0.01 | 11 | 28,875 | 买盘 |
09:41:30 | 26.24 | -0.42% | +0.01 | 62 | 162,688 | 买盘 |
09:41:27 | 26.23 | -0.46% | -- | 4 | 10,492 | 买盘 |
09:41:24 | 26.23 | -0.46% | -0.01 | 1 | 2,623 | 中性盘 |
09:41:21 | 26.24 | -0.42% | -- | 10 | 26,240 | 买盘 |
09:41:15 | 26.24 | -0.42% | +0.01 | 1 | 2,624 | 买盘 |
09:41:09 | 26.23 | -0.46% | -0.01 | 1 | 2,623 | 卖盘 |
09:41:06 | 26.24 | -0.42% | -- | 7 | 18,368 | 卖盘 |
09:41:00 | 26.24 | -0.42% | -0.03 | 6 | 15,744 | 卖盘 |
09:40:57 | 26.27 | -0.30% | -- | 1 | 2,627 | 买盘 |
09:40:54 | 26.27 | -0.30% | +0.01 | 3 | 7,881 | 买盘 |
09:40:51 | 26.26 | -0.34% | -- | 12 | 31,512 | 买盘 |
09:40:48 | 26.26 | -0.34% | -- | 32 | 84,032 | 卖盘 |
09:40:45 | 26.26 | -0.34% | -- | 2 | 5,252 | 卖盘 |
09:40:42 | 26.26 | -0.34% | -0.01 | 15 | 39,390 | 卖盘 |
09:40:39 | 26.27 | -0.30% | +0.01 | 4 | 10,508 | 买盘 |
09:40:36 | 26.26 | -0.34% | -0.01 | 1 | 2,626 | 卖盘 |
09:40:30 | 26.27 | -0.30% | -- | 3 | 7,881 | 卖盘 |
09:40:27 | 26.27 | -0.30% | -0.02 | 3 | 7,881 | 卖盘 |
09:40:21 | 26.29 | -0.23% | -- | 1 | 2,629 | 买盘 |
09:40:18 | 26.29 | -0.23% | -0.02 | 1 | 2,629 | 买盘 |
09:40:15 | 26.31 | -0.15% | -0.01 | 5 | 13,155 | 买盘 |
09:40:09 | 26.32 | -0.11% | -- | 8 | 21,056 | 买盘 |
09:40:06 | 26.32 | -0.11% | +0.07 | 1 | 2,632 | 买盘 |
09:40:03 | 26.25 | -0.38% | +0.01 | 22 | 57,750 | 买盘 |
09:39:57 | 26.24 | -0.42% | -- | 11 | 28,864 | 买盘 |
09:39:54 | 26.24 | -0.42% | +0.01 | 6 | 15,744 | 买盘 |
09:39:48 | 26.23 | -0.46% | +0.01 | 1 | 2,623 | 中性盘 |
09:39:42 | 26.22 | -0.49% | -- | 1 | 2,622 | 买盘 |
09:39:36 | 26.22 | -0.49% | -0.01 | 18 | 47,196 | 卖盘 |
09:39:33 | 26.23 | -0.46% | -- | 10 | 26,230 | 卖盘 |
09:39:30 | 26.23 | -0.46% | -0.01 | 10 | 26,230 | 卖盘 |
09:39:24 | 26.24 | -0.42% | +0.01 | 4 | 10,496 | 买盘 |
09:39:21 | 26.23 | -0.46% | -- | 1 | 2,623 | 卖盘 |
09:39:15 | 26.23 | -0.46% | -- | 21 | 55,083 | 买盘 |
09:39:12 | 26.23 | -0.46% | -0.02 | 1 | 2,623 | 买盘 |
09:39:09 | 26.25 | -0.38% | +0.02 | 4 | 10,500 | 买盘 |
09:39:06 | 26.23 | -0.46% | -- | 52 | 136,396 | 买盘 |
09:39:03 | 26.23 | -0.46% | +0.02 | 27 | 70,821 | 买盘 |
09:39:00 | 26.21 | -0.53% | +0.04 | 74 | 193,954 | 买盘 |
09:38:57 | 26.17 | -0.68% | -0.01 | 2 | 5,234 | 买盘 |
09:38:54 | 26.18 | -0.65% | +0.01 | 9 | 23,562 | 中性盘 |
09:38:51 | 26.17 | -0.68% | -- | 4 | 10,468 | 卖盘 |
09:38:48 | 26.17 | -0.68% | -- | 2 | 5,234 | 卖盘 |
09:38:45 | 26.17 | -0.68% | -0.02 | 1 | 2,617 | 卖盘 |
09:38:42 | 26.19 | -0.61% | -- | 6 | 15,714 | 买盘 |
09:38:39 | 26.19 | -0.61% | +0.01 | 6 | 15,714 | 买盘 |
09:38:36 | 26.18 | -0.65% | -0.02 | 7 | 18,326 | 卖盘 |
09:38:30 | 26.20 | -0.57% | -- | 5 | 13,100 | 买盘 |
09:38:27 | 26.20 | -0.57% | -- | 1 | 2,620 | 买盘 |
09:38:24 | 26.20 | -0.57% | -- | 13 | 34,060 | 买盘 |
09:38:21 | 26.20 | -0.57% | +0.01 | 3 | 7,860 | 买盘 |
09:38:18 | 26.19 | -0.61% | -- | 6 | 15,714 | 买盘 |
09:38:15 | 26.19 | -0.61% | +0.01 | 1 | 2,619 | 买盘 |
09:38:12 | 26.18 | -0.65% | +0.03 | 145 | 379,610 | 买盘 |
09:38:09 | 26.15 | -0.76% | -0.05 | 83 | 217,045 | 卖盘 |
09:38:06 | 26.20 | -0.57% | +0.04 | 14 | 36,680 | 买盘 |
09:38:03 | 26.16 | -0.72% | +0.02 | 53 | 138,648 | 买盘 |
09:37:54 | 26.14 | -0.80% | +0.02 | 3 | 7,842 | 中性盘 |
09:37:51 | 26.12 | -0.87% | -0.02 | 6 | 15,672 | 卖盘 |
09:37:48 | 26.14 | -0.80% | +0.02 | 21 | 54,894 | 买盘 |
09:37:45 | 26.12 | -0.87% | -0.03 | 6 | 15,672 | 中性盘 |
09:37:42 | 26.15 | -0.76% | -- | 7 | 18,305 | 买盘 |
09:37:42 | 26.15 | -0.76% | -- | 7 | 18,305 | 中性盘 |
张裕A000869财务分析
张裕A(000869)利润分配
张裕A(000869)资产与负债
张裕A000869每股未分配利润
张裕A000869每股收益
声明:张裕A股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 张裕A股票行情 000869股票行情
本站张裕A股票行情网址:http://www.xiaosayihui.com/hq000869/
今天股市最新消息
- “装聋作哑”炒概念?交易所重磅出手 5连板大牛股收监管函! 2024-04-24
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24
- 辉煌科技录得6天4板 2024-04-24
- 日股走强 日经ETF高开超2% 2024-04-24
- 港股热度升温,密集利好支撑港股行情 2024-04-24
- 中央汇金:拟发行240亿元中票 2024-04-24
- 【研报推荐】新能源汽车产业链行业行业周报:宁德时代与沃尔沃合作电池回收,星源材质与三星SDI签订战略备忘录 2024-04-24
- 昨日8大行业获融资资金净买入 2024-04-24