张裕A000869最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
张裕A000869行情K线走势图
张裕A000869今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 19.35 | +0.42% | +0.01 | 128 | 247,680 | 中性盘 |
| 14:57:00 | 19.34 | +0.36% | +0.03 | 80 | 154,720 | 买盘 |
| 14:56:57 | 19.31 | +0.21% | -0.02 | 28 | 54,068 | 卖盘 |
| 14:56:48 | 19.33 | +0.31% | -- | 30 | 57,990 | 中性盘 |
| 14:56:42 | 19.33 | +0.31% | -- | 46 | 88,918 | 买盘 |
| 14:56:36 | 19.33 | +0.31% | -- | 11 | 21,263 | 买盘 |
| 14:56:33 | 19.33 | +0.31% | -- | 10 | 19,330 | 买盘 |
| 14:56:30 | 19.33 | +0.31% | +0.02 | 50 | 96,650 | 买盘 |
| 14:56:24 | 19.31 | +0.21% | -- | 3 | 5,793 | 卖盘 |
| 14:56:21 | 19.31 | +0.21% | -0.02 | 1 | 1,931 | 卖盘 |
| 14:56:12 | 19.33 | +0.31% | +0.02 | 3 | 5,799 | 买盘 |
| 14:56:03 | 19.31 | +0.21% | -0.01 | 46 | 88,826 | 卖盘 |
| 14:56:00 | 19.32 | +0.26% | -- | 4 | 7,728 | 中性盘 |
| 14:55:57 | 19.32 | +0.26% | +0.01 | 40 | 77,280 | 买盘 |
| 14:55:42 | 19.31 | +0.21% | -- | 19 | 36,689 | 中性盘 |
| 14:55:24 | 19.31 | +0.21% | -- | 1 | 1,931 | 卖盘 |
| 14:55:21 | 19.31 | +0.21% | -- | 17 | 32,827 | 卖盘 |
| 14:55:09 | 19.31 | +0.21% | +0.01 | 101 | 195,031 | 买盘 |
| 14:55:06 | 19.30 | +0.16% | -0.01 | 4 | 7,720 | 卖盘 |
| 14:55:03 | 19.31 | +0.21% | -- | 3 | 7,705 | 买盘 |
| 14:54:57 | 19.31 | +0.21% | +0.01 | 18 | 34,758 | 买盘 |
| 14:54:51 | 19.30 | +0.16% | -- | 72 | 138,960 | 买盘 |
| 14:54:27 | 19.30 | +0.16% | +0.01 | 56 | 108,080 | 买盘 |
| 14:54:24 | 19.29 | +0.10% | -- | 2 | 3,858 | 卖盘 |
| 14:54:18 | 19.29 | +0.10% | +0.01 | 91 | 175,539 | 买盘 |
| 14:54:09 | 19.28 | +0.05% | -- | 1 | 1,928 | 卖盘 |
| 14:54:06 | 19.28 | +0.05% | -0.01 | 11 | 21,208 | 卖盘 |
| 14:54:03 | 19.29 | +0.10% | -- | 10 | 19,290 | 买盘 |
| 14:54:00 | 19.29 | +0.10% | -- | 1 | 1,929 | 中性盘 |
| 14:53:51 | 19.29 | +0.10% | +0.01 | 130 | 250,770 | 买盘 |
| 14:53:42 | 19.28 | +0.05% | -- | 2 | 3,856 | 卖盘 |
| 14:53:39 | 19.28 | +0.05% | -- | 4 | 7,712 | 中性盘 |
| 14:53:33 | 19.28 | +0.05% | -- | 2 | 3,856 | 买盘 |
| 14:53:27 | 19.28 | +0.05% | -- | 3 | 5,784 | 中性盘 |
| 14:53:12 | 19.28 | +0.05% | -- | 71 | 136,888 | 买盘 |
| 14:53:00 | 19.28 | +0.05% | +0.01 | 8 | 15,424 | 买盘 |
| 14:52:54 | 19.27 | 0.00% | +0.01 | 19 | 36,613 | 买盘 |
| 14:52:27 | 19.26 | -0.05% | -0.01 | 9 | 17,334 | 卖盘 |
| 14:52:24 | 19.27 | 0.00% | +0.01 | 12 | 23,124 | 买盘 |
| 14:52:21 | 19.26 | -0.05% | -- | 90 | 173,340 | 买盘 |
| 14:52:15 | 19.26 | -0.05% | -- | 3 | 5,778 | 买盘 |
| 14:51:54 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:51:51 | 19.26 | -0.05% | -- | 3 | 5,778 | 买盘 |
| 14:51:42 | 19.26 | -0.05% | -- | 4 | 7,704 | 买盘 |
| 14:51:36 | 19.26 | -0.05% | -- | 8 | 15,408 | 买盘 |
| 14:51:24 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:51:15 | 19.26 | -0.05% | -- | 10 | 19,260 | 买盘 |
| 14:51:09 | 19.26 | -0.05% | -- | 7 | 13,482 | 买盘 |
| 14:50:51 | 19.26 | -0.05% | -- | 99 | 190,674 | 买盘 |
| 14:50:45 | 19.26 | -0.05% | -- | 5 | 9,630 | 卖盘 |
| 14:50:39 | 19.26 | -0.05% | -0.01 | 19 | 36,594 | 卖盘 |
| 14:50:33 | 19.27 | 0.00% | -- | 1 | 1,927 | 买盘 |
| 14:50:30 | 19.27 | 0.00% | -- | 1 | 1,927 | 买盘 |
| 14:50:24 | 19.27 | 0.00% | -- | 1 | 1,927 | 买盘 |
| 14:50:18 | 19.27 | 0.00% | -- | 20 | 38,540 | 买盘 |
| 14:50:09 | 19.27 | 0.00% | -- | 1 | 1,927 | 买盘 |
| 14:50:00 | 19.27 | 0.00% | -- | 1 | 1,927 | 买盘 |
| 14:49:57 | 19.27 | 0.00% | +0.01 | 8 | 15,416 | 买盘 |
| 14:49:45 | 19.26 | -0.05% | +0.01 | 1 | 1,926 | 买盘 |
| 14:49:39 | 19.25 | -0.10% | -- | 1 | 1,925 | 卖盘 |
| 14:49:36 | 19.25 | -0.10% | -0.02 | 6 | 11,550 | 卖盘 |
| 14:49:33 | 19.27 | 0.00% | +0.01 | 5 | 9,635 | 买盘 |
| 14:49:21 | 19.26 | -0.05% | -0.01 | 4 | 7,704 | 中性盘 |
| 14:49:15 | 19.27 | 0.00% | -- | 2 | 3,854 | 买盘 |
| 14:49:12 | 19.27 | 0.00% | -- | 5 | 9,635 | 买盘 |
| 14:49:09 | 19.27 | 0.00% | -- | 34 | 65,518 | 买盘 |
| 14:48:54 | 19.27 | 0.00% | +0.01 | 18 | 34,686 | 买盘 |
| 14:48:48 | 19.26 | -0.05% | +0.01 | 4 | 7,704 | 买盘 |
| 14:48:45 | 19.25 | -0.10% | -0.01 | 1 | 1,925 | 卖盘 |
| 14:48:39 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:48:24 | 19.26 | -0.05% | -- | 2 | 3,852 | 买盘 |
| 14:48:21 | 19.26 | -0.05% | -- | 2 | 3,852 | 买盘 |
| 14:48:12 | 19.26 | -0.05% | +0.01 | 1 | 1,926 | 买盘 |
| 14:48:09 | 19.25 | -0.10% | -- | 1 | 1,925 | 卖盘 |
| 14:47:48 | 19.25 | -0.10% | -0.01 | 19 | 36,575 | 卖盘 |
| 14:47:42 | 19.26 | -0.05% | -- | 3 | 5,778 | 买盘 |
| 14:47:39 | 19.26 | -0.05% | -- | 20 | 38,520 | 买盘 |
| 14:47:36 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:47:33 | 19.26 | -0.05% | -- | 2 | 3,852 | 买盘 |
| 14:47:12 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:47:09 | 19.26 | -0.05% | -- | 5 | 9,630 | 买盘 |
| 14:46:57 | 19.26 | -0.05% | -- | 3 | 5,778 | 买盘 |
| 14:46:54 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:46:48 | 19.26 | -0.05% | -- | 2 | 3,852 | 买盘 |
| 14:46:45 | 19.26 | -0.05% | -- | 13 | 25,038 | 买盘 |
| 14:46:42 | 19.26 | -0.05% | +0.01 | 18 | 34,668 | 买盘 |
| 14:45:51 | 19.25 | -0.10% | -0.01 | 2 | 3,850 | 中性盘 |
| 14:45:21 | 19.26 | -0.05% | -- | 2 | 3,852 | 买盘 |
| 14:45:18 | 19.26 | -0.05% | -- | 2 | 3,852 | 买盘 |
| 14:45:15 | 19.26 | -0.05% | -- | 5 | 9,630 | 买盘 |
| 14:45:03 | 19.26 | -0.05% | -- | 1 | 1,926 | 买盘 |
| 14:44:57 | 19.26 | -0.05% | -- | 6 | 11,556 | 买盘 |
| 14:44:51 | 19.26 | -0.05% | +0.02 | 1 | 1,926 | 买盘 |
| 14:44:33 | 19.24 | -0.16% | -- | 23 | 44,252 | 卖盘 |
| 14:44:09 | 19.24 | -0.16% | -0.02 | 1 | 1,924 | 卖盘 |
| 14:43:57 | 19.26 | -0.05% | +0.02 | 6 | 11,556 | 买盘 |
| 14:43:06 | 19.24 | -0.16% | -0.01 | 1 | 1,924 | 卖盘 |
| 14:42:18 | 19.25 | -0.10% | -0.01 | 1 | 1,925 | 中性盘 |
张裕A000869财务分析
张裕A(000869)利润分配
张裕A(000869)资产与负债
张裕A000869每股未分配利润
张裕A000869每股收益
声明：张裕A股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 张裕A股票行情 000869股票行情
本站张裕A股票行情网址：http://www.xiaosayihui.com/hq000869/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12