数字认证300579最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
数字认证300579行情K线走势图
数字认证300579今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 20.78 | +2.97% | -- | 274 | 569,372 | 中性盘 |
14:57:00 | 20.78 | +2.97% | -- | 24 | 49,872 | 买盘 |
14:56:57 | 20.78 | +2.97% | -0.02 | 2 | 4,156 | 卖盘 |
14:56:48 | 20.80 | +3.07% | -- | 13 | 27,040 | 买盘 |
14:56:42 | 20.80 | +3.07% | +0.01 | 6 | 12,480 | 买盘 |
14:56:39 | 20.79 | +3.02% | -- | 1 | 2,079 | 卖盘 |
14:56:36 | 20.79 | +3.02% | -- | 9 | 18,711 | 卖盘 |
14:56:33 | 20.79 | +3.02% | -- | 22 | 45,738 | 卖盘 |
14:56:30 | 20.79 | +3.02% | -0.01 | 6 | 12,474 | 卖盘 |
14:56:27 | 20.80 | +3.07% | +0.01 | 30 | 62,400 | 买盘 |
14:56:24 | 20.79 | +3.02% | -- | 18 | 37,422 | 卖盘 |
14:56:18 | 20.79 | +3.02% | -- | 7 | 14,553 | 卖盘 |
14:56:12 | 20.79 | +3.02% | -0.01 | 2 | 4,158 | 卖盘 |
14:56:03 | 20.80 | +3.07% | -- | 16 | 33,280 | 买盘 |
14:56:00 | 20.80 | +3.07% | +0.01 | 7 | 14,560 | 买盘 |
14:55:54 | 20.79 | +3.02% | -0.01 | 8 | 16,632 | 卖盘 |
14:55:45 | 20.80 | +3.07% | +0.01 | 2 | 4,160 | 买盘 |
14:55:42 | 20.79 | +3.02% | -- | 3 | 6,237 | 卖盘 |
14:55:39 | 20.79 | +3.02% | -- | 13 | 27,027 | 卖盘 |
14:55:33 | 20.79 | +3.02% | -- | 14 | 29,106 | 卖盘 |
14:55:30 | 20.79 | +3.02% | -- | 14 | 29,106 | 卖盘 |
14:55:24 | 20.79 | +3.02% | -- | 2 | 4,158 | 卖盘 |
14:55:21 | 20.79 | +3.02% | -- | 2 | 4,158 | 卖盘 |
14:55:18 | 20.79 | +3.02% | -0.01 | 13 | 27,027 | 卖盘 |
14:55:12 | 20.80 | +3.07% | -- | 13 | 27,040 | 买盘 |
14:55:09 | 20.80 | +3.07% | +0.01 | 9 | 18,720 | 买盘 |
14:55:06 | 20.79 | +3.02% | -- | 34 | 70,686 | 卖盘 |
14:55:03 | 20.79 | +3.02% | -- | 1 | 2,079 | 卖盘 |
14:55:00 | 20.79 | +3.02% | -- | 2 | 4,158 | 卖盘 |
14:54:57 | 20.79 | +3.02% | -- | 11 | 22,869 | 卖盘 |
14:54:54 | 20.79 | +3.02% | -- | 2 | 4,158 | 卖盘 |
14:54:51 | 20.79 | +3.02% | -- | 7 | 14,553 | 卖盘 |
14:54:45 | 20.79 | +3.02% | -0.01 | 4 | 8,316 | 卖盘 |
14:54:39 | 20.80 | +3.07% | -- | 1 | 2,080 | 买盘 |
14:54:36 | 20.80 | +3.07% | +0.01 | 50 | 104,000 | 买盘 |
14:54:33 | 20.79 | +3.02% | -- | 1 | 2,079 | 卖盘 |
14:54:30 | 20.79 | +3.02% | -- | 4 | 8,316 | 卖盘 |
14:54:27 | 20.79 | +3.02% | -0.01 | 3 | 6,237 | 卖盘 |
14:54:21 | 20.80 | +3.07% | +0.01 | 4 | 8,320 | 买盘 |
14:54:18 | 20.79 | +3.02% | -- | 4 | 8,316 | 卖盘 |
14:54:18 | 20.79 | +3.02% | -- | 4 | 8,316 | 中性盘 |
数字认证300579财务分析
数字认证(300579)利润分配
数字认证(300579)资产与负债
数字认证300579每股未分配利润
数字认证300579每股收益
声明:数字认证股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 数字认证股票行情 300579股票行情
本站数字认证股票行情网址:http://www.xiaosayihui.com/hq300579/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 南向资金今日净买入逾27亿港元 中国银行获买入约16亿港元 2024-04-29
- 规模30亿元,中原金控保理ABN发行获准注册 2024-04-29
- 大盘快速上涨 机构分歧依旧 2024-04-29
- 侃股:当下行情最适宜捂股“躺赚” 2024-04-29
- 北向资金今日大幅净买入108.92亿元 宁德时代获净买入8.48亿元 2024-04-29
- 创纪录!中企拿下“超级大单” 2024-04-29