天壕能源300332最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天壕能源300332行情K线走势图
天壕能源300332今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:15:03 | 6.39 | +5.62% | -0.01 | 248 | 158,472 | 卖盘 |
13:14:48 | 6.40 | +5.79% | -- | 1 | 640 | 买盘 |
13:14:45 | 6.40 | +5.79% | -- | 8 | 5,120 | 卖盘 |
13:14:42 | 6.40 | +5.79% | -- | 292 | 186,880 | 买盘 |
13:14:39 | 6.40 | +5.79% | -- | 418 | 267,520 | 卖盘 |
13:14:33 | 6.40 | +5.79% | -0.01 | 106 | 67,840 | 卖盘 |
13:14:30 | 6.41 | +5.95% | -0.01 | 316 | 202,556 | 卖盘 |
13:14:27 | 6.42 | +6.12% | -- | 30 | 19,260 | 卖盘 |
13:14:24 | 6.42 | +6.12% | -- | 1 | 642 | 卖盘 |
13:14:21 | 6.42 | +6.12% | -- | 7 | 4,494 | 卖盘 |
13:14:18 | 6.42 | +6.12% | -0.01 | 241 | 154,722 | 卖盘 |
13:14:09 | 6.43 | +6.28% | -- | 52 | 33,436 | 卖盘 |
13:14:03 | 6.43 | +6.28% | -0.02 | 57 | 36,651 | 卖盘 |
13:13:57 | 6.45 | +6.61% | +0.01 | 3 | 1,935 | 买盘 |
13:13:54 | 6.44 | +6.45% | -- | 6 | 3,864 | 卖盘 |
13:13:51 | 6.44 | +6.45% | -0.01 | 10 | 6,440 | 卖盘 |
13:13:45 | 6.45 | +6.61% | +0.02 | 1 | 645 | 买盘 |
13:13:42 | 6.43 | +6.28% | -0.01 | 2 | 1,286 | 卖盘 |
13:13:36 | 6.44 | +6.45% | -- | 16 | 10,304 | 卖盘 |
13:13:33 | 6.44 | +6.45% | +0.01 | 23 | 14,812 | 买盘 |
13:13:30 | 6.43 | +6.28% | -0.02 | 85 | 54,655 | 卖盘 |
13:13:15 | 6.45 | +6.61% | +0.02 | 200 | 129,000 | 买盘 |
13:13:12 | 6.43 | +6.28% | -- | 134 | 86,162 | 卖盘 |
13:13:09 | 6.43 | +6.28% | -- | 317 | 203,831 | 卖盘 |
13:13:06 | 6.43 | +6.28% | +0.01 | 5 | 3,215 | 中性盘 |
13:13:03 | 6.42 | +6.12% | -0.01 | 40 | 25,680 | 卖盘 |
13:13:00 | 6.43 | +6.28% | -- | 6 | 3,858 | 卖盘 |
13:12:54 | 6.43 | +6.28% | -- | 8 | 5,144 | 卖盘 |
13:12:51 | 6.43 | +6.28% | -- | 66 | 42,438 | 买盘 |
13:12:48 | 6.43 | +6.28% | +0.01 | 48 | 30,864 | 买盘 |
13:12:45 | 6.42 | +6.12% | -- | 40 | 25,680 | 卖盘 |
13:12:42 | 6.42 | +6.12% | -0.01 | 27 | 17,334 | 卖盘 |
13:12:39 | 6.43 | +6.28% | +0.01 | 189 | 121,527 | 中性盘 |
13:12:36 | 6.42 | +6.12% | -- | 6 | 3,852 | 卖盘 |
13:12:33 | 6.42 | +6.12% | -0.01 | 52 | 33,384 | 卖盘 |
13:12:30 | 6.43 | +6.28% | -0.01 | 81 | 52,083 | 中性盘 |
13:12:27 | 6.44 | +6.45% | +0.02 | 151 | 97,244 | 买盘 |
13:12:24 | 6.42 | +6.12% | -- | 5 | 3,210 | 卖盘 |
13:12:21 | 6.42 | +6.12% | -0.01 | 30 | 19,260 | 卖盘 |
13:12:18 | 6.43 | +6.28% | +0.01 | 8 | 5,144 | 中性盘 |
13:12:12 | 6.42 | +6.12% | +0.01 | 6 | 3,852 | 卖盘 |
13:12:09 | 6.41 | +5.95% | -0.04 | 45 | 28,845 | 卖盘 |
13:12:06 | 6.45 | +6.61% | +0.04 | 364 | 234,780 | 买盘 |
13:12:03 | 6.41 | +5.95% | -- | 119 | 76,279 | 卖盘 |
13:12:00 | 6.41 | +5.95% | -- | 1 | 641 | 卖盘 |
13:11:57 | 6.41 | +5.95% | -- | 10 | 6,410 | 卖盘 |
13:11:54 | 6.41 | +5.95% | -- | 44 | 28,204 | 卖盘 |
13:11:51 | 6.41 | +5.95% | -0.02 | 2 | 1,282 | 卖盘 |
13:11:48 | 6.43 | +6.28% | +0.02 | 16 | 10,288 | 买盘 |
13:11:45 | 6.41 | +5.95% | +0.01 | 50 | 32,050 | 买盘 |
13:11:42 | 6.40 | +5.79% | -- | 52 | 33,280 | 卖盘 |
13:11:39 | 6.40 | +5.79% | +0.01 | 17 | 10,880 | 买盘 |
13:11:36 | 6.39 | +5.62% | -- | 8 | 5,112 | 卖盘 |
13:11:33 | 6.39 | +5.62% | -0.02 | 7 | 4,473 | 卖盘 |
13:11:30 | 6.41 | +5.95% | +0.02 | 62 | 39,742 | 中性盘 |
13:11:27 | 6.39 | +5.62% | -0.02 | 187 | 119,493 | 卖盘 |
13:11:24 | 6.41 | +5.95% | +0.01 | 601 | 385,241 | 买盘 |
13:11:21 | 6.40 | +5.79% | -0.01 | 87 | 55,680 | 卖盘 |
13:11:18 | 6.41 | +5.95% | -- | 32 | 20,512 | 卖盘 |
13:11:15 | 6.41 | +5.95% | -0.01 | 68 | 43,588 | 卖盘 |
13:11:12 | 6.42 | +6.12% | -- | 38 | 24,396 | 卖盘 |
13:11:09 | 6.42 | +6.12% | -- | 36 | 23,112 | 卖盘 |
13:11:06 | 6.42 | +6.12% | -0.01 | 300 | 192,600 | 卖盘 |
13:11:03 | 6.43 | +6.28% | -0.01 | 1 | 643 | 卖盘 |
13:11:00 | 6.44 | +6.45% | -- | 37 | 23,828 | 卖盘 |
13:10:57 | 6.44 | +6.45% | -0.01 | 21 | 13,524 | 卖盘 |
13:10:54 | 6.45 | +6.61% | -- | 81 | 52,245 | 卖盘 |
13:10:51 | 6.45 | +6.61% | -- | 40 | 25,800 | 卖盘 |
13:10:48 | 6.45 | +6.61% | -- | 261 | 168,345 | 卖盘 |
13:10:45 | 6.45 | +6.61% | -- | 97 | 62,565 | 卖盘 |
13:10:42 | 6.45 | +6.61% | -- | 43 | 27,735 | 卖盘 |
13:10:39 | 6.45 | +6.61% | -0.01 | 19 | 12,255 | 卖盘 |
13:10:36 | 6.46 | +6.78% | -- | 35 | 22,610 | 买盘 |
13:10:30 | 6.46 | +6.78% | +0.01 | 38 | 24,548 | 买盘 |
13:10:27 | 6.45 | +6.61% | -0.01 | 31 | 19,995 | 卖盘 |
13:10:24 | 6.46 | +6.78% | -0.03 | 626 | 404,396 | 卖盘 |
13:10:21 | 6.49 | +7.27% | -- | 100 | 64,900 | 买盘 |
13:10:18 | 6.49 | +7.27% | +0.01 | 2 | 1,298 | 买盘 |
13:10:15 | 6.48 | +7.11% | -0.04 | 1378 | 892,944 | 卖盘 |
13:10:12 | 6.52 | +7.77% | +0.03 | 271 | 176,692 | 买盘 |
13:10:09 | 6.49 | +7.27% | -0.03 | 824 | 534,776 | 卖盘 |
13:10:06 | 6.52 | +7.77% | +0.01 | 45 | 29,340 | 买盘 |
13:10:03 | 6.51 | +7.60% | -- | 32 | 20,832 | 卖盘 |
13:10:00 | 6.51 | +7.60% | -0.01 | 69 | 44,919 | 卖盘 |
13:09:57 | 6.52 | +7.77% | -- | 62 | 40,424 | 卖盘 |
13:09:54 | 6.52 | +7.77% | -- | 120 | 78,240 | 中性盘 |
13:09:51 | 6.52 | +7.77% | -- | 112 | 73,024 | 买盘 |
13:09:48 | 6.52 | +7.77% | +0.02 | 669 | 436,188 | 买盘 |
13:09:45 | 6.50 | +7.44% | -0.01 | 752 | 488,800 | 卖盘 |
13:09:42 | 6.51 | +7.60% | -- | 21 | 13,671 | 卖盘 |
13:09:39 | 6.51 | +7.60% | -- | 8 | 5,208 | 卖盘 |
13:09:39 | 6.51 | +7.60% | -- | 8 | 5,208 | 中性盘 |
天壕能源300332财务分析
天壕能源(300332)利润分配
天壕能源(300332)资产与负债
天壕能源300332每股未分配利润
天壕能源300332每股收益
声明:天壕能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天壕能源股票行情 300332股票行情
本站天壕能源股票行情网址:http://www.xiaosayihui.com/hq300332/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19
- 聚焦大盘核心资产,易方达中证A50ETF联接基金(A/C:021206/021207)正在发行中 2024-04-19
- 汽车板块走低,关注智能汽车50ETF(516590)、汽车零部件ETF(159565)等产品走势 2024-04-19
- 绿色低碳板块受关注,易方达国证新能源电池ETF联接基金(A/C:021033/021034)正在发行中 2024-04-19
- A股四宽基午盘收跌,中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等产品配置价值受关注 2024-04-19
- 深圳最新发布!9.6万亿元 2024-04-19