汇金科技300561最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
汇金科技300561行情K线走势图
汇金科技300561今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:00:27 | 8.90 | -0.89% | -- | 20 | 17,800 | 买盘 |
| 10:00:15 | 8.90 | -0.89% | -- | 5 | 4,450 | 中性盘 |
| 10:00:03 | 8.90 | -0.89% | -0.02 | 29 | 25,810 | 卖盘 |
| 09:59:48 | 8.92 | -0.67% | -- | 1 | 892 | 买盘 |
| 09:59:45 | 8.92 | -0.67% | -- | 14 | 12,488 | 买盘 |
| 09:59:42 | 8.92 | -0.67% | -- | 1 | 892 | 买盘 |
| 09:59:36 | 8.92 | -0.67% | +0.01 | 3 | 2,676 | 买盘 |
| 09:59:33 | 8.91 | -0.78% | +0.01 | 4 | 3,564 | 中性盘 |
| 09:59:30 | 8.90 | -0.89% | -0.01 | 1 | 890 | 卖盘 |
| 09:59:24 | 8.91 | -0.78% | -0.01 | 2 | 1,782 | 中性盘 |
| 09:59:21 | 8.92 | -0.67% | -- | 1 | 892 | 买盘 |
| 09:59:18 | 8.92 | -0.67% | -- | 1 | 892 | 买盘 |
| 09:59:12 | 8.92 | -0.67% | +0.01 | 1 | 892 | 买盘 |
| 09:59:09 | 8.91 | -0.78% | -0.01 | 1 | 891 | 中性盘 |
| 09:59:06 | 8.92 | -0.67% | -- | 3 | 2,676 | 买盘 |
| 09:59:00 | 8.92 | -0.67% | +0.01 | 2 | 1,784 | 买盘 |
| 09:58:57 | 8.91 | -0.78% | +0.02 | 2 | 1,782 | 中性盘 |
| 09:58:48 | 8.89 | -1.00% | -0.01 | 4 | 3,556 | 卖盘 |
| 09:58:39 | 8.90 | -0.89% | -0.01 | 2 | 1,780 | 中性盘 |
| 09:58:36 | 8.91 | -0.78% | -- | 18 | 16,038 | 买盘 |
| 09:58:33 | 8.91 | -0.78% | -- | 15 | 13,365 | 买盘 |
| 09:58:30 | 8.91 | -0.78% | +0.02 | 1 | 891 | 买盘 |
| 09:58:21 | 8.89 | -1.00% | -- | 2 | 1,778 | 买盘 |
| 09:58:18 | 8.89 | -1.00% | +0.01 | 5 | 4,445 | 买盘 |
| 09:58:12 | 8.88 | -1.11% | -0.02 | 1 | 888 | 卖盘 |
| 09:58:09 | 8.90 | -0.89% | +0.02 | 9 | 8,010 | 买盘 |
| 09:58:06 | 8.88 | -1.11% | -- | 15 | 13,320 | 卖盘 |
| 09:58:03 | 8.88 | -1.11% | -0.02 | 1 | 888 | 卖盘 |
| 09:57:57 | 8.90 | -0.89% | +0.02 | 5 | 4,450 | 买盘 |
| 09:57:51 | 8.88 | -1.11% | -- | 1 | 888 | 卖盘 |
| 09:57:30 | 8.88 | -1.11% | -- | 4 | 3,552 | 卖盘 |
| 09:57:27 | 8.88 | -1.11% | -0.03 | 28 | 24,864 | 卖盘 |
| 09:57:18 | 8.91 | -0.78% | +0.01 | 1 | 891 | 买盘 |
| 09:57:15 | 8.90 | -0.89% | +0.01 | 7 | 6,230 | 买盘 |
| 09:57:12 | 8.89 | -1.00% | -- | 6 | 5,334 | 中性盘 |
| 09:57:06 | 8.89 | -1.00% | +0.01 | 1 | 889 | 买盘 |
| 09:57:03 | 8.88 | -1.11% | -0.01 | 6 | 5,328 | 卖盘 |
| 09:56:57 | 8.89 | -1.00% | -- | 9 | 8,001 | 买盘 |
| 09:56:54 | 8.89 | -1.00% | -- | 13 | 11,557 | 买盘 |
| 09:56:42 | 8.89 | -1.00% | -- | 3 | 2,667 | 买盘 |
| 09:56:39 | 8.89 | -1.00% | -- | 8 | 7,112 | 买盘 |
| 09:56:36 | 8.89 | -1.00% | +0.01 | 9 | 8,001 | 买盘 |
| 09:56:27 | 8.88 | -1.11% | -- | 6 | 5,328 | 卖盘 |
| 09:56:24 | 8.88 | -1.11% | +0.01 | 145 | 128,760 | 买盘 |
| 09:56:21 | 8.87 | -1.22% | -0.01 | 1 | 887 | 卖盘 |
| 09:56:15 | 8.88 | -1.11% | +0.01 | 13 | 11,544 | 买盘 |
| 09:56:12 | 8.87 | -1.22% | -- | 1 | 887 | 卖盘 |
| 09:55:54 | 8.87 | -1.22% | -- | 2 | 1,774 | 卖盘 |
| 09:55:51 | 8.87 | -1.22% | -- | 4 | 3,548 | 卖盘 |
| 09:55:48 | 8.87 | -1.22% | -- | 20 | 17,740 | 卖盘 |
| 09:55:45 | 8.87 | -1.22% | -0.01 | 5 | 4,435 | 卖盘 |
| 09:55:42 | 8.88 | -1.11% | -- | 2 | 1,776 | 买盘 |
| 09:55:39 | 8.88 | -1.11% | -- | 108 | 95,904 | 卖盘 |
| 09:55:30 | 8.88 | -1.11% | +0.01 | 3 | 2,664 | 买盘 |
| 09:55:27 | 8.87 | -1.22% | -- | 1 | 887 | 卖盘 |
| 09:55:18 | 8.87 | -1.22% | -0.01 | 1 | 887 | 卖盘 |
| 09:55:15 | 8.88 | -1.11% | +0.01 | 100 | 88,800 | 买盘 |
| 09:55:09 | 8.87 | -1.22% | -- | 14 | 12,418 | 卖盘 |
| 09:55:06 | 8.87 | -1.22% | -- | 3 | 2,661 | 卖盘 |
| 09:55:03 | 8.87 | -1.22% | -- | 1 | 887 | 卖盘 |
| 09:55:00 | 8.87 | -1.22% | -- | 3 | 2,661 | 买盘 |
| 09:54:57 | 8.87 | -1.22% | -- | 9 | 7,983 | 卖盘 |
| 09:54:51 | 8.87 | -1.22% | -0.02 | 2 | 1,774 | 卖盘 |
| 09:54:45 | 8.89 | -1.00% | +0.02 | 3 | 2,667 | 买盘 |
| 09:54:42 | 8.87 | -1.22% | -- | 54 | 47,898 | 卖盘 |
| 09:54:36 | 8.87 | -1.22% | -0.01 | 3 | 2,661 | 卖盘 |
| 09:54:30 | 8.88 | -1.11% | -0.01 | 2 | 1,776 | 中性盘 |
汇金科技300561财务分析
汇金科技(300561)利润分配
汇金科技(300561)资产与负债
汇金科技300561每股未分配利润
汇金科技300561每股收益
声明：汇金科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 汇金科技股票行情 300561股票行情
本站汇金科技股票行情网址：http://www.xiaosayihui.com/hq300561/
今天股市最新消息
- 中国银河给予计算机行业推荐评级：海外AI巨头资本开支超预期，商汤日日新5.0对标GPT-4Turbo 2024-05-08
- 香港恒生指数开盘涨0.17% 2024-05-08
- 社保基金一季度大手笔加仓！“爱股”浮出水面 2024-05-08
- 东莞证券基金行业高管生变 总裁潘海标因工作调动离任 2024-05-08
- “硬科技”指数震荡，半导体芯片ETF（516350）、信创ETF指数（159540）等产品布局科技创新机遇 2024-05-08
- 创业板系列指数震荡，关注创业板200ETF易方达（159572）、创业板成长ETF易方达（159597）等产品后续走势 2024-05-08
- 免疫治疗概念大面积拉升 多只成分股涨停 2024-05-08
- 北向资金净卖额达10亿元 2024-05-08