中富通300560最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中富通300560行情K线走势图
中富通300560今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.70 | -2.08% | -0.01 | 291 | 369,570 | 中性盘 |
| 14:57:00 | 12.71 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 12.71 | -2.00% | -- | 1 | 1,271 | 中性盘 |
| 14:56:39 | 12.71 | -2.00% | -- | 68 | 86,428 | 买盘 |
| 14:56:33 | 12.71 | -2.00% | +0.02 | 186 | 236,406 | 买盘 |
| 14:56:27 | 12.69 | -2.16% | -0.01 | 38 | 48,222 | 卖盘 |
| 14:56:24 | 12.70 | -2.08% | -- | 6 | 7,620 | 买盘 |
| 14:56:21 | 12.70 | -2.08% | -- | 2 | 2,540 | 中性盘 |
| 14:56:12 | 12.70 | -2.08% | -- | 44 | 55,880 | 卖盘 |
| 14:56:09 | 12.70 | -2.08% | -- | 57 | 72,390 | 买盘 |
| 14:56:06 | 12.70 | -2.08% | +0.01 | 35 | 44,450 | 买盘 |
| 14:56:03 | 12.69 | -2.16% | +0.01 | 14 | 17,766 | 买盘 |
| 14:56:00 | 12.68 | -2.24% | -0.01 | 11 | 13,948 | 卖盘 |
| 14:55:54 | 12.69 | -2.16% | -- | 1 | 1,269 | 买盘 |
| 14:55:45 | 12.69 | -2.16% | -- | 2 | 2,538 | 买盘 |
| 14:55:42 | 12.69 | -2.16% | +0.01 | 45 | 57,105 | 买盘 |
| 14:55:36 | 12.68 | -2.24% | -- | 2 | 2,536 | 卖盘 |
| 14:55:33 | 12.68 | -2.24% | +0.01 | 5 | 6,340 | 买盘 |
| 14:55:30 | 12.67 | -2.31% | -0.01 | 13 | 16,471 | 卖盘 |
| 14:55:27 | 12.68 | -2.24% | +0.01 | 6 | 7,608 | 买盘 |
| 14:55:21 | 12.67 | -2.31% | -0.02 | 9 | 11,403 | 卖盘 |
| 14:55:15 | 12.69 | -2.16% | +0.01 | 3 | 3,807 | 买盘 |
| 14:55:09 | 12.68 | -2.24% | -- | 6 | 7,608 | 买盘 |
| 14:55:06 | 12.68 | -2.24% | -- | 156 | 197,808 | 买盘 |
| 14:55:03 | 12.68 | -2.24% | +0.01 | 12 | 15,216 | 买盘 |
| 14:55:00 | 12.67 | -2.31% | -0.01 | 6 | 7,602 | 卖盘 |
| 14:54:57 | 12.68 | -2.24% | -- | 30 | 38,040 | 卖盘 |
| 14:54:54 | 12.68 | -2.24% | -- | 4 | 5,072 | 卖盘 |
| 14:54:48 | 12.68 | -2.24% | -- | 1 | 1,268 | 卖盘 |
| 14:54:45 | 12.68 | -2.24% | -- | 11 | 13,948 | 卖盘 |
| 14:54:42 | 12.68 | -2.24% | -0.01 | 35 | 44,380 | 卖盘 |
| 14:54:39 | 12.69 | -2.16% | -- | 5 | 6,345 | 买盘 |
| 14:54:36 | 12.69 | -2.16% | -- | 2 | 2,538 | 买盘 |
| 14:54:33 | 12.69 | -2.16% | -0.01 | 6 | 7,614 | 买盘 |
| 14:54:30 | 12.70 | -2.08% | +0.01 | 17 | 21,590 | 买盘 |
| 14:54:21 | 12.69 | -2.16% | -0.01 | 8 | 10,152 | 卖盘 |
| 14:54:18 | 12.70 | -2.08% | -- | 9 | 11,430 | 买盘 |
| 14:54:15 | 12.70 | -2.08% | -- | 7 | 8,890 | 买盘 |
| 14:54:09 | 12.70 | -2.08% | -- | 10 | 12,700 | 买盘 |
| 14:54:03 | 12.70 | -2.08% | -- | 54 | 68,580 | 买盘 |
| 14:54:00 | 12.70 | -2.08% | -- | 11 | 13,970 | 买盘 |
| 14:53:48 | 12.70 | -2.08% | +0.02 | 8 | 10,160 | 买盘 |
| 14:53:39 | 12.68 | -2.24% | -0.02 | 25 | 31,700 | 卖盘 |
| 14:53:36 | 12.70 | -2.08% | -- | 2 | 2,540 | 买盘 |
| 14:53:09 | 12.70 | -2.08% | -0.01 | 53 | 67,310 | 卖盘 |
| 14:53:03 | 12.71 | -2.00% | +0.01 | 11 | 13,981 | 买盘 |
| 14:53:00 | 12.70 | -2.08% | -- | 51 | 64,770 | 买盘 |
| 14:52:48 | 12.70 | -2.08% | +0.02 | 1 | 1,270 | 买盘 |
| 14:52:45 | 12.68 | -2.24% | -0.02 | 2 | 2,536 | 卖盘 |
| 14:52:42 | 12.70 | -2.08% | +0.02 | 6 | 7,620 | 买盘 |
| 14:52:39 | 12.68 | -2.24% | -- | 8 | 10,144 | 卖盘 |
| 14:52:33 | 12.68 | -2.24% | -- | 1 | 1,268 | 中性盘 |
中富通300560财务分析
中富通(300560)利润分配
中富通(300560)资产与负债
中富通300560每股未分配利润
中富通300560每股收益
声明：中富通股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 中富通股票行情 300560股票行情
本站中富通股票行情网址：http://www.xiaosayihui.com/hq300560/
今天股市最新消息
- A股三大指数收跌：创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 英大信托“刚兑”致母公司被责令整改 2024-04-19
- 重磅政策出台，把握核心资产新机遇 2024-04-19
- 退市近三年，昔日2000亿市值巨头宣告破产 2024-04-19
- 一年6个IPO 技术资本如何在资本寒冬迎来丰收年？｜投资人说 2024-04-19
- 中基私募50指数最新周报 2024-04-19
- “419魔咒”！全球惊魂一日 2024-04-19