*ST全筑603030最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
*ST全筑603030行情K线走势图
*ST全筑603030今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.62 | +2.34% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.62 | +2.34% | -0.01 | 677 | 177,374 | 卖盘 |
14:57:04 | 2.63 | +2.73% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.63 | +2.73% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.63 | +2.73% | -- | 10 | 2,630 | 买盘 |
14:56:55 | 2.63 | +2.73% | -- | 58 | 15,254 | 买盘 |
14:56:46 | 2.63 | +2.73% | -- | 53 | 13,939 | 买盘 |
14:56:19 | 2.63 | +2.73% | +0.01 | 87 | 22,881 | 买盘 |
14:56:13 | 2.62 | +2.34% | -- | 1 | 359 | 买盘 |
14:55:49 | 2.62 | +2.34% | -- | 320 | 83,840 | 买盘 |
14:55:16 | 2.62 | +2.34% | -- | 69 | 18,078 | 买盘 |
14:55:10 | 2.62 | +2.34% | -0.01 | 198 | 52,041 | 卖盘 |
14:54:43 | 2.63 | +2.73% | +0.01 | 167 | 43,921 | 买盘 |
14:54:37 | 2.62 | +2.34% | -- | 10 | 2,620 | 卖盘 |
14:54:34 | 2.62 | +2.34% | -- | 300 | 78,600 | 卖盘 |
14:53:43 | 2.62 | +2.34% | -- | 30 | 7,860 | 卖盘 |
14:53:34 | 2.62 | +2.34% | -- | 100 | 26,200 | 卖盘 |
14:52:34 | 2.62 | +2.34% | +0.01 | 0 | 97 | 买盘 |
14:52:31 | 2.61 | +1.95% | -0.01 | 1089 | 284,229 | 卖盘 |
14:52:22 | 2.62 | +2.34% | -- | 7 | 1,834 | 买盘 |
14:52:10 | 2.62 | +2.34% | -- | 772 | 202,264 | 买盘 |
14:52:04 | 2.62 | +2.34% | -- | 400 | 104,800 | 买盘 |
14:51:43 | 2.62 | +2.34% | -- | 6 | 1,572 | 买盘 |
14:51:28 | 2.62 | +2.34% | +0.01 | 20 | 5,240 | 买盘 |
14:51:22 | 2.61 | +1.95% | -- | 95 | 24,795 | 卖盘 |
14:50:46 | 2.61 | +1.95% | -- | 2 | 522 | 卖盘 |
14:50:28 | 2.61 | +1.95% | -0.01 | 30 | 7,830 | 卖盘 |
14:50:19 | 2.62 | +2.34% | +0.01 | 135 | 35,370 | 买盘 |
14:50:16 | 2.61 | +1.95% | -- | 2 | 522 | 卖盘 |
14:50:10 | 2.61 | +1.95% | -- | 39 | 10,179 | 卖盘 |
14:49:16 | 2.61 | +1.95% | -0.01 | 49 | 12,789 | 卖盘 |
14:48:55 | 2.62 | +2.34% | -- | 20 | 5,240 | 买盘 |
14:48:13 | 2.62 | +2.34% | -- | 17 | 4,454 | 买盘 |
14:48:10 | 2.62 | +2.34% | +0.01 | 9 | 2,358 | 买盘 |
14:45:40 | 2.61 | +1.95% | -0.01 | 100 | 26,100 | 卖盘 |
14:45:25 | 2.62 | +2.34% | -- | 6 | 1,572 | 买盘 |
14:44:49 | 2.62 | +2.34% | +0.01 | 112 | 29,344 | 买盘 |
14:43:52 | 2.61 | +1.95% | -0.01 | 11 | 2,871 | 卖盘 |
14:42:19 | 2.62 | +2.34% | -- | 13 | 3,571 | 卖盘 |
14:41:43 | 2.62 | +2.34% | -- | 54 | 14,245 | 卖盘 |
14:41:19 | 2.62 | +2.34% | -- | 162 | 42,444 | 买盘 |
14:40:55 | 2.62 | +2.34% | -- | 7 | 1,834 | 买盘 |
14:40:13 | 2.62 | +2.34% | +0.01 | 1 | 262 | 买盘 |
14:40:01 | 2.61 | +1.95% | -- | 1 | 261 | 卖盘 |
14:39:49 | 2.61 | +1.95% | -0.01 | 85 | 22,185 | 卖盘 |
14:39:37 | 2.62 | +2.34% | -- | 6 | 1,572 | 卖盘 |
14:39:31 | 2.62 | +2.34% | -- | 344 | 90,128 | 买盘 |
14:38:49 | 2.62 | +2.34% | +0.01 | 559 | 146,458 | 买盘 |
14:38:46 | 2.61 | +1.95% | -- | 246 | 64,206 | 卖盘 |
14:38:43 | 2.61 | +1.95% | -0.01 | 300 | 78,300 | 卖盘 |
14:38:34 | 2.62 | +2.34% | +0.01 | 1 | 262 | 买盘 |
14:38:31 | 2.61 | +1.95% | -0.01 | 500 | 130,500 | 卖盘 |
14:38:22 | 2.62 | +2.34% | +0.01 | 96 | 25,152 | 买盘 |
14:38:16 | 2.61 | +1.95% | -0.01 | 50 | 13,050 | 卖盘 |
14:38:10 | 2.62 | +2.34% | +0.01 | 46 | 12,052 | 买盘 |
14:37:31 | 2.61 | +1.95% | -- | 17 | 4,437 | 卖盘 |
14:37:01 | 2.61 | +1.95% | -- | 2 | 522 | 卖盘 |
14:36:52 | 2.61 | +1.95% | +0.01 | 395 | 103,095 | 买盘 |
14:36:40 | 2.60 | +1.56% | -- | 40 | 10,400 | 卖盘 |
14:36:31 | 2.60 | +1.56% | -- | 0 | 0 | 卖盘 |
14:36:22 | 2.60 | +1.56% | -0.01 | 595 | 154,700 | 卖盘 |
14:36:04 | 2.61 | +1.95% | -- | 412 | 107,532 | 买盘 |
14:35:58 | 2.61 | +1.95% | -- | 1263 | 329,643 | 卖盘 |
14:35:55 | 2.61 | +1.95% | -- | 595 | 155,295 | 卖盘 |
14:35:52 | 2.61 | +1.95% | -0.01 | 78 | 20,358 | 卖盘 |
14:35:43 | 2.62 | +2.34% | -- | 578 | 151,436 | 卖盘 |
14:35:40 | 2.62 | +2.34% | -- | 811 | 212,482 | 卖盘 |
14:35:28 | 2.62 | +2.34% | -- | 794 | 208,028 | 中性盘 |
*ST全筑603030财务分析
*ST全筑(603030)利润分配
*ST全筑(603030)资产与负债
*ST全筑603030每股未分配利润
*ST全筑603030每股收益
声明:*ST全筑股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST全筑股票行情 603030股票行情
本站*ST全筑股票行情网址:http://www.xiaosayihui.com/hq603030/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 债市收盘|对传言反应平淡 长端和超长端表现分化 10年国债上行至2.335% 2024-03-28
- 中资机构对日本股市兴趣升温 “后负利率时代”如何布局 2024-03-28
- 4只科创板个股主力资金净流入超5000万元 2024-03-28
- 南向资金今日净买入38.01亿港元 2024-03-28
- 银行行业今日净流出资金17.67亿元,农业银行等6股净流出资金超亿元 2024-03-28
- 53股主力资金净流入超亿元 2024-03-28
- 19股股东户数连续下降 (附股) 2024-03-28