华仁药业300110最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华仁药业300110行情K线走势图
华仁药业300110今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.46 | +1.76% | -- | 2427 | 839,742 | 中性盘 |
14:57:00 | 3.46 | +1.76% | -- | 0 | 0 | 买盘 |
14:56:48 | 3.46 | +1.76% | -- | 20 | 6,920 | 卖盘 |
14:56:45 | 3.46 | +1.76% | -- | 3 | 1,038 | 卖盘 |
14:56:42 | 3.46 | +1.76% | -0.01 | 89 | 30,794 | 卖盘 |
14:56:36 | 3.47 | +2.06% | +0.02 | 38 | 13,186 | 买盘 |
14:56:33 | 3.45 | +1.47% | -- | 138 | 47,610 | 卖盘 |
14:56:30 | 3.45 | +1.47% | -0.01 | 5 | 1,725 | 卖盘 |
14:56:18 | 3.46 | +1.76% | -- | 45 | 15,570 | 中性盘 |
14:56:12 | 3.46 | +1.76% | -- | 181 | 62,626 | 买盘 |
14:56:09 | 3.46 | +1.76% | -- | 10 | 3,460 | 买盘 |
14:56:06 | 3.46 | +1.76% | +0.01 | 125 | 43,250 | 买盘 |
14:56:03 | 3.45 | +1.47% | -- | 4 | 1,380 | 卖盘 |
14:56:00 | 3.45 | +1.47% | -0.01 | 16 | 5,520 | 卖盘 |
14:55:57 | 3.46 | +1.76% | +0.01 | 3 | 1,038 | 买盘 |
14:55:54 | 3.45 | +1.47% | -0.01 | 124 | 42,780 | 卖盘 |
14:55:51 | 3.46 | +1.76% | -- | 10 | 3,460 | 买盘 |
14:55:48 | 3.46 | +1.76% | -- | 26 | 8,996 | 买盘 |
14:55:45 | 3.46 | +1.76% | +0.01 | 21 | 7,266 | 买盘 |
14:55:42 | 3.45 | +1.47% | -0.01 | 1 | 345 | 卖盘 |
14:55:36 | 3.46 | +1.76% | -- | 15 | 5,190 | 买盘 |
14:55:33 | 3.46 | +1.76% | -- | 6 | 2,076 | 买盘 |
14:55:30 | 3.46 | +1.76% | -- | 2 | 692 | 买盘 |
14:55:27 | 3.46 | +1.76% | -- | 103 | 35,638 | 买盘 |
14:55:24 | 3.46 | +1.76% | -- | 10 | 3,460 | 买盘 |
14:55:15 | 3.46 | +1.76% | -- | 78 | 26,988 | 买盘 |
14:55:12 | 3.46 | +1.76% | -- | 751 | 259,846 | 买盘 |
14:55:09 | 3.46 | +1.76% | -- | 510 | 176,460 | 买盘 |
14:55:06 | 3.46 | +1.76% | -- | 20 | 6,920 | 买盘 |
14:55:03 | 3.46 | +1.76% | -- | 6 | 2,076 | 买盘 |
14:55:00 | 3.46 | +1.76% | +0.01 | 25 | 8,650 | 买盘 |
14:54:54 | 3.45 | +1.47% | -0.01 | 4 | 1,380 | 卖盘 |
14:54:51 | 3.46 | +1.76% | +0.01 | 1 | 346 | 买盘 |
14:54:48 | 3.45 | +1.47% | -0.01 | 1 | 345 | 卖盘 |
14:54:36 | 3.46 | +1.76% | -- | 21 | 7,266 | 买盘 |
14:54:33 | 3.46 | +1.76% | +0.01 | 4 | 1,384 | 买盘 |
14:54:30 | 3.45 | +1.47% | -0.01 | 1 | 345 | 卖盘 |
14:54:27 | 3.46 | +1.76% | +0.01 | 3 | 1,038 | 买盘 |
14:54:12 | 3.45 | +1.47% | -- | 2 | 690 | 卖盘 |
14:54:06 | 3.45 | +1.47% | -- | 12 | 4,140 | 卖盘 |
14:54:03 | 3.45 | +1.47% | -- | 29 | 10,005 | 卖盘 |
14:54:00 | 3.45 | +1.47% | -- | 7 | 2,415 | 卖盘 |
14:53:57 | 3.45 | +1.47% | -- | 5 | 1,725 | 卖盘 |
14:53:54 | 3.45 | +1.47% | -0.01 | 150 | 51,750 | 卖盘 |
14:53:51 | 3.46 | +1.76% | -- | 9 | 3,114 | 买盘 |
14:53:45 | 3.46 | +1.76% | -- | 5 | 1,730 | 买盘 |
14:53:42 | 3.46 | +1.76% | -- | 120 | 41,520 | 买盘 |
14:53:39 | 3.46 | +1.76% | +0.01 | 27 | 9,342 | 买盘 |
14:53:36 | 3.45 | +1.47% | -0.01 | 18 | 6,210 | 卖盘 |
14:53:30 | 3.46 | +1.76% | -- | 2 | 692 | 买盘 |
14:53:24 | 3.46 | +1.76% | -- | 8 | 2,768 | 买盘 |
14:53:18 | 3.46 | +1.76% | -- | 2 | 692 | 买盘 |
14:53:15 | 3.46 | +1.76% | -- | 7 | 2,422 | 买盘 |
14:53:12 | 3.46 | +1.76% | +0.01 | 3 | 1,038 | 买盘 |
14:53:09 | 3.45 | +1.47% | -- | 14 | 4,830 | 卖盘 |
14:53:06 | 3.45 | +1.47% | -- | 6 | 2,070 | 卖盘 |
14:52:54 | 3.45 | +1.47% | -0.01 | 16 | 5,520 | 卖盘 |
14:52:51 | 3.46 | +1.76% | -- | 16 | 5,536 | 买盘 |
14:52:48 | 3.46 | +1.76% | -- | 9 | 3,114 | 买盘 |
14:52:45 | 3.46 | +1.76% | -- | 6 | 2,076 | 买盘 |
14:52:42 | 3.46 | +1.76% | -- | 6 | 2,076 | 买盘 |
14:52:39 | 3.46 | +1.76% | +0.01 | 30 | 10,380 | 买盘 |
14:52:36 | 3.45 | +1.47% | -- | 1 | 345 | 卖盘 |
14:52:27 | 3.45 | +1.47% | -- | 3 | 1,035 | 卖盘 |
14:52:21 | 3.45 | +1.47% | -0.01 | 4 | 1,380 | 卖盘 |
14:52:18 | 3.46 | +1.76% | -0.01 | 6 | 2,076 | 中性盘 |
华仁药业300110财务分析
华仁药业(300110)利润分配
华仁药业(300110)资产与负债
华仁药业300110每股未分配利润
华仁药业300110每股收益
声明:华仁药业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华仁药业股票行情 300110股票行情
本站华仁药业股票行情网址:http://www.xiaosayihui.com/hq300110/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 欧股跌幅扩大 法国CAC40指数日内跌1% 2024-04-25
- 纳斯达克100指数期货下跌1.5% 道指期货下跌1% 2024-04-25
- 美国30年期国债收益率升至4.81% 为去年11月9日以来新高 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25