同德化工002360股票行情

资金流向 > 同德化工002360股票行情 > 来源:互联网 更新时间:2026-04-16 13:51

同德化工002360最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

同德化工002360行情K线走势图

同德化工002360今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:51:426.58-2.52%--1658买盘
13:51:396.58-2.52%+0.011658买盘
13:51:366.57-2.67%-0.0163,942卖盘
13:51:276.58-2.52%--1658买盘
13:51:186.58-2.52%--1658买盘
13:51:156.58-2.52%+0.0242,632买盘
13:51:126.56-2.81%-0.0185,248卖盘
13:51:096.57-2.67%-0.012818,396卖盘
13:51:066.58-2.52%+0.011658买盘
13:51:036.57-2.67%+0.0185,256卖盘
13:51:006.56-2.81%-0.022818,368卖盘
13:50:576.58-2.52%+0.018555,930买盘
13:50:546.57-2.67%--3221,024卖盘
13:50:516.57-2.67%--6442,048卖盘
13:50:486.57-2.67%--4428,908卖盘
13:50:456.57-2.67%-0.01207135,999卖盘
13:50:426.58-2.52%+0.02516339,528买盘
13:50:396.56-2.81%+0.0113185,936买盘
13:50:366.55-2.96%--74,585卖盘
13:50:336.55-2.96%--3220,960卖盘
13:50:306.55-2.96%--162106,110卖盘
13:50:276.55-2.96%--95,895卖盘
13:50:096.55-2.96%--1655卖盘
13:50:066.55-2.96%--1655卖盘
13:50:036.55-2.96%--85,240卖盘
13:50:006.55-2.96%--74,585卖盘
13:49:576.55-2.96%-0.013824,890卖盘
13:49:546.56-2.81%+0.012013,120买盘
13:49:456.55-2.96%--3120,305卖盘
13:49:426.55-2.96%-0.021655卖盘
13:49:396.57-2.67%+0.012617,082买盘
13:49:366.56-2.81%-0.014730,832买盘
13:49:336.57-2.67%+0.011657买盘
13:49:276.56-2.81%-0.0210770,192中性盘
13:49:216.58-2.52%+0.011122738,276买盘
13:49:186.57-2.67%--1711,169买盘
13:49:156.57-2.67%-0.01165108,405卖盘
13:49:066.58-2.52%--74,606买盘
13:48:576.58-2.52%--447294,126卖盘
13:48:516.58-2.52%--63,948卖盘
13:48:486.58-2.52%--53,290卖盘
13:48:456.58-2.52%-0.017650,008卖盘
13:48:396.59-2.37%--1659买盘
13:48:336.59-2.37%--2516,475买盘
13:48:006.59-2.37%--3120,429买盘
13:47:456.59-2.37%--158104,122买盘
13:47:426.59-2.37%--63,954买盘
13:47:396.59-2.37%--1659买盘
13:47:366.59-2.37%--95,931买盘
13:47:336.59-2.37%--1659买盘
13:47:306.59-2.37%--74,613买盘
13:47:216.59-2.37%--63,954买盘
13:47:126.59-2.37%+0.0142,636买盘
13:47:096.58-2.52%--7046,060卖盘
13:47:066.58-2.52%-0.0111776,986卖盘
13:46:576.59-2.37%-0.0142,636中性盘

同德化工002360财务分析

同德化工(002360)利润分配

同德化工(002360)资产与负债

  • 同德化工002360每股未分配利润

  • 同德化工002360每股收益

相关推荐:同德化工002360资金流向002360同德化工东方财富股票行情002360同德化工新浪股票行情002360同德化工金融界股票行情

猜你喜欢:002056横店东磁股票行情 002356赫美集团股票行情 300064豫金刚石股票行情 300112万讯自控股票行情 300523辰安科技股票行情 300525博思软件股票行情 300693盛弘股份股票行情 300705九典制药股票行情 600436片仔癀股票行情 600579天华院股票行情 600702舍得酒业股票行情 603689皖天然气股票行情

声明:同德化工股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 同德化工股票行情 002360股票行情

本站同德化工股票行情网址:http://www.xiaosayihui.com/hq002360/