金隅冀东000401最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
金隅冀东000401行情K线走势图
金隅冀东000401今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.85 | -0.26% | -0.01 | 157 | 60,445 | 中性盘 |
| 14:57:00 | 3.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.86 | 0.00% | -- | 33 | 12,738 | 买盘 |
| 14:56:51 | 3.86 | 0.00% | -- | 28 | 10,808 | 买盘 |
| 14:56:48 | 3.86 | 0.00% | -- | 107 | 41,302 | 买盘 |
| 14:56:45 | 3.86 | 0.00% | +0.01 | 5 | 1,930 | 买盘 |
| 14:56:33 | 3.85 | -0.26% | +0.01 | 68 | 26,180 | 买盘 |
| 14:56:27 | 3.84 | -0.52% | -0.01 | 1 | 384 | 卖盘 |
| 14:56:21 | 3.85 | -0.26% | +0.01 | 169 | 65,065 | 买盘 |
| 14:56:12 | 3.84 | -0.52% | -0.01 | 25 | 9,600 | 卖盘 |
| 14:56:09 | 3.85 | -0.26% | -- | 447 | 172,095 | 卖盘 |
| 14:55:57 | 3.85 | -0.26% | -- | 330 | 127,050 | 卖盘 |
| 14:55:51 | 3.85 | -0.26% | -- | 9 | 3,465 | 卖盘 |
| 14:55:45 | 3.85 | -0.26% | -- | 23 | 8,855 | 卖盘 |
| 14:55:36 | 3.85 | -0.26% | -- | 4 | 1,540 | 卖盘 |
| 14:55:21 | 3.85 | -0.26% | -0.01 | 11 | 4,235 | 卖盘 |
| 14:55:18 | 3.86 | 0.00% | -- | 229 | 88,394 | 买盘 |
| 14:55:12 | 3.86 | 0.00% | -- | 1 | 386 | 买盘 |
| 14:55:09 | 3.86 | 0.00% | +0.01 | 1 | 386 | 买盘 |
| 14:55:06 | 3.85 | -0.26% | -0.01 | 18 | 6,930 | 卖盘 |
| 14:54:48 | 3.86 | 0.00% | -- | 29 | 11,194 | 买盘 |
| 14:54:45 | 3.86 | 0.00% | +0.01 | 180 | 69,480 | 买盘 |
| 14:54:27 | 3.85 | -0.26% | -- | 20 | 7,700 | 卖盘 |
| 14:54:21 | 3.85 | -0.26% | -0.01 | 2 | 770 | 卖盘 |
| 14:54:15 | 3.86 | 0.00% | -- | 2 | 772 | 买盘 |
| 14:54:09 | 3.86 | 0.00% | -- | 42 | 16,212 | 买盘 |
| 14:53:27 | 3.86 | 0.00% | +0.01 | 6 | 2,316 | 买盘 |
| 14:53:21 | 3.85 | -0.26% | -0.01 | 10 | 3,850 | 卖盘 |
| 14:53:12 | 3.86 | 0.00% | +0.01 | 1 | 386 | 买盘 |
| 14:53:09 | 3.85 | -0.26% | -0.01 | 102 | 39,270 | 卖盘 |
| 14:53:06 | 3.86 | 0.00% | +0.01 | 20 | 7,720 | 买盘 |
| 14:52:12 | 3.85 | -0.26% | -- | 4 | 1,540 | 卖盘 |
| 14:52:09 | 3.85 | -0.26% | -0.01 | 45 | 17,325 | 中性盘 |
| 14:52:03 | 3.86 | 0.00% | +0.01 | 449 | 173,314 | 买盘 |
| 14:52:00 | 3.85 | -0.26% | -- | 27 | 10,395 | 卖盘 |
| 14:51:48 | 3.85 | -0.26% | -- | 1 | 385 | 卖盘 |
| 14:51:30 | 3.85 | -0.26% | -0.01 | 83 | 31,955 | 卖盘 |
| 14:51:18 | 3.86 | 0.00% | +0.01 | 22 | 8,492 | 买盘 |
| 14:51:03 | 3.85 | -0.26% | -- | 8 | 3,080 | 卖盘 |
| 14:50:54 | 3.85 | -0.26% | -- | 2336 | 899,360 | 买盘 |
| 14:50:51 | 3.85 | -0.26% | +0.01 | 57 | 21,945 | 买盘 |
| 14:50:33 | 3.84 | -0.52% | -0.01 | 73 | 28,032 | 卖盘 |
| 14:50:30 | 3.85 | -0.26% | -- | 3 | 1,155 | 买盘 |
| 14:50:27 | 3.85 | -0.26% | +0.01 | 140 | 53,900 | 买盘 |
| 14:50:21 | 3.84 | -0.52% | -0.01 | 2 | 768 | 卖盘 |
| 14:50:06 | 3.85 | -0.26% | -- | 2 | 770 | 买盘 |
| 14:49:51 | 3.85 | -0.26% | -- | 6 | 2,310 | 买盘 |
| 14:49:36 | 3.85 | -0.26% | -- | 3 | 1,155 | 买盘 |
| 14:49:33 | 3.85 | -0.26% | -- | 1 | 385 | 买盘 |
| 14:49:18 | 3.85 | -0.26% | +0.01 | 4 | 1,540 | 买盘 |
| 14:49:09 | 3.84 | -0.52% | -0.01 | 189 | 72,576 | 卖盘 |
| 14:49:03 | 3.85 | -0.26% | -- | 1 | 385 | 买盘 |
| 14:48:33 | 3.85 | -0.26% | +0.01 | 7 | 2,695 | 买盘 |
| 14:48:18 | 3.84 | -0.52% | -0.01 | 1 | 384 | 卖盘 |
| 14:48:15 | 3.85 | -0.26% | +0.01 | 2 | 770 | 买盘 |
| 14:48:12 | 3.84 | -0.52% | -0.01 | 6 | 2,304 | 卖盘 |
| 14:48:09 | 3.85 | -0.26% | +0.01 | 1 | 385 | 买盘 |
| 14:48:06 | 3.84 | -0.52% | -0.01 | 6 | 2,304 | 卖盘 |
| 14:48:03 | 3.85 | -0.26% | -- | 1 | 385 | 买盘 |
| 14:48:00 | 3.85 | -0.26% | -- | 2 | 770 | 买盘 |
| 14:47:57 | 3.85 | -0.26% | +0.01 | 9 | 3,465 | 买盘 |
| 14:47:54 | 3.84 | -0.52% | -0.01 | 47 | 18,048 | 卖盘 |
| 14:47:51 | 3.85 | -0.26% | -- | 1 | 385 | 买盘 |
| 14:47:48 | 3.85 | -0.26% | -- | 4 | 1,540 | 买盘 |
| 14:47:42 | 3.85 | -0.26% | -- | 1 | 385 | 买盘 |
| 14:47:39 | 3.85 | -0.26% | +0.01 | 3 | 1,155 | 买盘 |
| 14:47:36 | 3.84 | -0.52% | -0.01 | 9 | 3,456 | 卖盘 |
| 14:47:09 | 3.85 | -0.26% | -- | 1 | 385 | 买盘 |
| 14:47:06 | 3.85 | -0.26% | -- | 5 | 1,925 | 买盘 |
| 14:47:03 | 3.85 | -0.26% | -- | 25 | 9,625 | 买盘 |
| 14:46:45 | 3.85 | -0.26% | +0.01 | 3 | 1,155 | 买盘 |
| 14:46:42 | 3.84 | -0.52% | -- | 13 | 4,992 | 卖盘 |
| 14:46:39 | 3.84 | -0.52% | -- | 8 | 3,072 | 卖盘 |
| 14:46:36 | 3.84 | -0.52% | -0.01 | 6 | 2,304 | 卖盘 |
| 14:46:27 | 3.85 | -0.26% | +0.01 | 1 | 385 | 买盘 |
| 14:46:24 | 3.84 | -0.52% | -- | 4 | 1,536 | 卖盘 |
| 14:46:21 | 3.84 | -0.52% | -0.01 | 2 | 768 | 卖盘 |
| 14:46:18 | 3.85 | -0.26% | +0.01 | 5 | 1,925 | 买盘 |
| 14:46:15 | 3.84 | -0.52% | -0.01 | 18 | 6,912 | 卖盘 |
| 14:46:12 | 3.85 | -0.26% | -- | 103 | 39,655 | 买盘 |
| 14:46:09 | 3.85 | -0.26% | +0.01 | 831 | 319,935 | 买盘 |
| 14:46:06 | 3.84 | -0.52% | -- | 80 | 30,720 | 买盘 |
| 14:46:03 | 3.84 | -0.52% | -- | 2 | 768 | 买盘 |
| 14:46:00 | 3.84 | -0.52% | -- | 8 | 3,072 | 买盘 |
| 14:45:57 | 3.84 | -0.52% | -- | 2 | 768 | 买盘 |
| 14:45:54 | 3.84 | -0.52% | -- | 1 | 384 | 买盘 |
| 14:45:51 | 3.84 | -0.52% | +0.01 | 4 | 1,536 | 买盘 |
| 14:45:48 | 3.83 | -0.78% | -0.01 | 20 | 7,660 | 卖盘 |
| 14:45:45 | 3.84 | -0.52% | -- | 1 | 384 | 买盘 |
| 14:45:42 | 3.84 | -0.52% | -- | 1 | 384 | 买盘 |
| 14:45:18 | 3.84 | -0.52% | -- | 1 | 384 | 中性盘 |
金隅冀东000401财务分析
金隅冀东(000401)利润分配
金隅冀东(000401)资产与负债
金隅冀东000401每股未分配利润
金隅冀东000401每股收益
声明：金隅冀东股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 金隅冀东股票行情 000401股票行情
本站金隅冀东股票行情网址：http://www.xiaosayihui.com/hq000401/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12