浩云科技300448最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
浩云科技300448行情K线走势图
浩云科技300448今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.00 | +3.36% | -- | 1303 | 521,200 | 中性盘 |
| 14:57:00 | 4.00 | +3.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.00 | +3.36% | -- | 2 | 800 | 买盘 |
| 14:56:54 | 4.00 | +3.36% | -- | 295 | 118,000 | 买盘 |
| 14:56:42 | 4.00 | +3.36% | +0.01 | 1 | 400 | 买盘 |
| 14:56:33 | 3.99 | +3.10% | -- | 187 | 74,613 | 卖盘 |
| 14:56:27 | 3.99 | +3.10% | -- | 4 | 1,596 | 卖盘 |
| 14:56:24 | 3.99 | +3.10% | -0.01 | 44 | 17,556 | 卖盘 |
| 14:56:15 | 4.00 | +3.36% | +0.01 | 10 | 4,000 | 买盘 |
| 14:56:12 | 3.99 | +3.10% | -- | 2 | 798 | 卖盘 |
| 14:56:09 | 3.99 | +3.10% | -0.01 | 28 | 11,172 | 卖盘 |
| 14:56:06 | 4.00 | +3.36% | -- | 2 | 800 | 买盘 |
| 14:56:00 | 4.00 | +3.36% | +0.01 | 14 | 5,600 | 买盘 |
| 14:55:54 | 3.99 | +3.10% | -- | 1 | 399 | 卖盘 |
| 14:55:48 | 3.99 | +3.10% | -0.01 | 101 | 40,299 | 卖盘 |
| 14:55:39 | 4.00 | +3.36% | +0.01 | 9 | 3,600 | 买盘 |
| 14:55:27 | 3.99 | +3.10% | -0.01 | 8 | 3,192 | 卖盘 |
| 14:55:24 | 4.00 | +3.36% | -- | 7 | 2,800 | 买盘 |
| 14:55:18 | 4.00 | +3.36% | +0.01 | 7 | 2,800 | 买盘 |
| 14:55:15 | 3.99 | +3.10% | -- | 9 | 3,591 | 卖盘 |
| 14:55:12 | 3.99 | +3.10% | -- | 5 | 1,995 | 卖盘 |
| 14:55:09 | 3.99 | +3.10% | -- | 6 | 2,394 | 卖盘 |
| 14:55:06 | 3.99 | +3.10% | -- | 63 | 25,137 | 卖盘 |
| 14:55:03 | 3.99 | +3.10% | -- | 29 | 11,571 | 卖盘 |
| 14:54:51 | 3.99 | +3.10% | -- | 24 | 9,576 | 卖盘 |
| 14:54:48 | 3.99 | +3.10% | -- | 30 | 11,970 | 卖盘 |
| 14:54:45 | 3.99 | +3.10% | -- | 2 | 798 | 卖盘 |
| 14:54:39 | 3.99 | +3.10% | -0.01 | 111 | 44,289 | 卖盘 |
| 14:54:36 | 4.00 | +3.36% | +0.01 | 20 | 8,000 | 买盘 |
| 14:54:33 | 3.99 | +3.10% | -- | 14 | 5,586 | 卖盘 |
| 14:54:30 | 3.99 | +3.10% | -- | 13 | 5,187 | 卖盘 |
| 14:54:27 | 3.99 | +3.10% | -- | 40 | 15,960 | 卖盘 |
| 14:54:24 | 3.99 | +3.10% | -- | 33 | 13,167 | 卖盘 |
| 14:54:21 | 3.99 | +3.10% | -- | 23 | 9,177 | 卖盘 |
| 14:54:18 | 3.99 | +3.10% | -- | 6 | 2,394 | 卖盘 |
| 14:54:12 | 3.99 | +3.10% | -0.01 | 14 | 5,586 | 卖盘 |
| 14:54:09 | 4.00 | +3.36% | -- | 5 | 2,000 | 买盘 |
| 14:54:06 | 4.00 | +3.36% | +0.01 | 5 | 2,000 | 买盘 |
| 14:54:03 | 3.99 | +3.10% | -0.01 | 257 | 102,543 | 卖盘 |
| 14:54:00 | 4.00 | +3.36% | +0.01 | 5 | 2,000 | 买盘 |
| 14:53:57 | 3.99 | +3.10% | -- | 38 | 15,162 | 卖盘 |
| 14:53:54 | 3.99 | +3.10% | -- | 40 | 15,960 | 卖盘 |
| 14:53:51 | 3.99 | +3.10% | -- | 123 | 49,077 | 卖盘 |
| 14:53:48 | 3.99 | +3.10% | -- | 26 | 10,374 | 卖盘 |
| 14:53:42 | 3.99 | +3.10% | -- | 2 | 798 | 卖盘 |
| 14:53:36 | 3.99 | +3.10% | -- | 2 | 798 | 卖盘 |
| 14:53:33 | 3.99 | +3.10% | -0.01 | 8 | 3,192 | 卖盘 |
| 14:53:30 | 4.00 | +3.36% | -- | 1 | 400 | 买盘 |
| 14:53:27 | 4.00 | +3.36% | +0.01 | 2 | 800 | 买盘 |
| 14:53:24 | 3.99 | +3.10% | -- | 5 | 1,995 | 卖盘 |
| 14:53:21 | 3.99 | +3.10% | -- | 26 | 10,374 | 卖盘 |
| 14:53:15 | 3.99 | +3.10% | -- | 6 | 2,394 | 卖盘 |
| 14:53:12 | 3.99 | +3.10% | -- | 6 | 2,394 | 卖盘 |
| 14:53:09 | 3.99 | +3.10% | -- | 144 | 57,456 | 卖盘 |
| 14:53:06 | 3.99 | +3.10% | -0.01 | 4 | 1,596 | 卖盘 |
| 14:53:03 | 4.00 | +3.36% | +0.01 | 18 | 7,200 | 买盘 |
| 14:52:57 | 3.99 | +3.10% | -- | 35 | 13,965 | 卖盘 |
| 14:52:54 | 3.99 | +3.10% | -- | 59 | 23,541 | 卖盘 |
| 14:52:51 | 3.99 | +3.10% | -- | 4 | 1,596 | 卖盘 |
| 14:52:48 | 3.99 | +3.10% | -- | 5 | 1,995 | 卖盘 |
| 14:52:39 | 3.99 | +3.10% | -0.01 | 6 | 2,394 | 卖盘 |
| 14:52:33 | 4.00 | +3.36% | +0.01 | 95 | 38,000 | 买盘 |
| 14:52:24 | 3.99 | +3.10% | -- | 5 | 1,995 | 卖盘 |
| 14:52:21 | 3.99 | +3.10% | -- | 1 | 399 | 卖盘 |
| 14:52:06 | 3.99 | +3.10% | -- | 162 | 64,638 | 卖盘 |
| 14:51:39 | 3.99 | +3.10% | -- | 33 | 13,167 | 卖盘 |
| 14:51:30 | 3.99 | +3.10% | -- | 120 | 47,880 | 中性盘 |
浩云科技300448财务分析
浩云科技(300448)利润分配
浩云科技(300448)资产与负债
浩云科技300448每股未分配利润
浩云科技300448每股收益
声明：浩云科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 浩云科技股票行情 300448股票行情
本站浩云科技股票行情网址：http://www.xiaosayihui.com/hq300448/
今天股市最新消息
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协：3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所：4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示：多名员工曾买卖股票、出借个人证券账户 2024-04-26
- 一月内近10家券商被罚 涉及投行、经纪、自营等多项业务违规 2024-04-26