科创信息300730最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
科创信息300730行情K线走势图
科创信息300730今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.56 | +4.48% | +0.02 | 914 | 873,784 | 买盘 |
14:57:00 | 9.54 | +4.26% | -- | 0 | 0 | 卖盘 |
14:56:54 | 9.54 | +4.26% | -0.01 | 24 | 22,896 | 卖盘 |
14:56:51 | 9.55 | +4.37% | -- | 32 | 30,560 | 买盘 |
14:56:48 | 9.55 | +4.37% | -- | 153 | 146,115 | 买盘 |
14:56:45 | 9.55 | +4.37% | -- | 15 | 14,325 | 买盘 |
14:56:39 | 9.55 | +4.37% | -- | 5 | 4,775 | 买盘 |
14:56:36 | 9.55 | +4.37% | +0.01 | 4 | 3,820 | 买盘 |
14:56:33 | 9.54 | +4.26% | +0.01 | 164 | 156,456 | 买盘 |
14:56:30 | 9.53 | +4.15% | -0.01 | 16 | 15,248 | 卖盘 |
14:56:21 | 9.54 | +4.26% | +0.01 | 23 | 21,942 | 买盘 |
14:56:18 | 9.53 | +4.15% | -- | 31 | 29,543 | 卖盘 |
14:56:15 | 9.53 | +4.15% | -- | 32 | 30,496 | 买盘 |
14:56:12 | 9.53 | +4.15% | -- | 1 | 953 | 买盘 |
14:56:09 | 9.53 | +4.15% | -- | 40 | 38,120 | 卖盘 |
14:56:06 | 9.53 | +4.15% | -- | 7 | 6,671 | 卖盘 |
14:56:03 | 9.53 | +4.15% | -- | 116 | 110,548 | 买盘 |
14:55:57 | 9.53 | +4.15% | +0.01 | 40 | 38,120 | 买盘 |
14:55:48 | 9.52 | +4.04% | -- | 54 | 51,408 | 卖盘 |
14:55:45 | 9.52 | +4.04% | -- | 16 | 15,232 | 卖盘 |
14:55:42 | 9.52 | +4.04% | -- | 128 | 121,856 | 卖盘 |
14:55:39 | 9.52 | +4.04% | -- | 1 | 952 | 卖盘 |
14:55:36 | 9.52 | +4.04% | -0.01 | 6 | 5,712 | 卖盘 |
14:55:33 | 9.53 | +4.15% | +0.01 | 17 | 16,201 | 买盘 |
14:55:30 | 9.52 | +4.04% | -0.01 | 7 | 6,664 | 卖盘 |
14:55:27 | 9.53 | +4.15% | +0.01 | 109 | 103,877 | 买盘 |
14:55:24 | 9.52 | +4.04% | -0.01 | 3 | 2,856 | 卖盘 |
14:55:21 | 9.53 | +4.15% | +0.01 | 80 | 76,240 | 买盘 |
14:55:18 | 9.52 | +4.04% | -- | 8 | 7,616 | 卖盘 |
14:55:12 | 9.52 | +4.04% | -- | 7 | 6,664 | 卖盘 |
14:55:09 | 9.52 | +4.04% | -0.01 | 93 | 88,536 | 卖盘 |
14:55:06 | 9.53 | +4.15% | -- | 54 | 51,462 | 买盘 |
14:55:03 | 9.53 | +4.15% | +0.01 | 1 | 953 | 买盘 |
14:55:00 | 9.52 | +4.04% | -0.01 | 8 | 7,616 | 卖盘 |
14:54:57 | 9.53 | +4.15% | +0.01 | 8 | 7,624 | 买盘 |
14:54:48 | 9.52 | +4.04% | -- | 7 | 6,664 | 卖盘 |
14:54:45 | 9.52 | +4.04% | -- | 61 | 58,072 | 卖盘 |
14:54:36 | 9.52 | +4.04% | -0.01 | 4 | 3,808 | 卖盘 |
14:54:27 | 9.53 | +4.15% | -- | 24 | 22,872 | 买盘 |
14:54:24 | 9.53 | +4.15% | +0.01 | 4 | 3,812 | 买盘 |
14:54:21 | 9.52 | +4.04% | -0.01 | 34 | 32,368 | 卖盘 |
14:54:18 | 9.53 | +4.15% | -- | 7 | 6,671 | 买盘 |
14:54:15 | 9.53 | +4.15% | +0.01 | 1 | 953 | 买盘 |
14:54:09 | 9.52 | +4.04% | -- | 57 | 54,264 | 卖盘 |
14:54:06 | 9.52 | +4.04% | -- | 2 | 1,904 | 卖盘 |
14:54:03 | 9.52 | +4.04% | -- | 75 | 71,400 | 卖盘 |
14:54:00 | 9.52 | +4.04% | -- | 10 | 9,520 | 卖盘 |
14:53:57 | 9.52 | +4.04% | -- | 19 | 18,088 | 卖盘 |
14:53:54 | 9.52 | +4.04% | -- | 67 | 63,784 | 卖盘 |
14:53:45 | 9.52 | +4.04% | -- | 50 | 47,600 | 卖盘 |
14:53:39 | 9.52 | +4.04% | -- | 2 | 1,904 | 卖盘 |
14:53:36 | 9.52 | +4.04% | -- | 172 | 163,744 | 卖盘 |
14:53:30 | 9.52 | +4.04% | -0.01 | 2 | 1,904 | 卖盘 |
14:53:27 | 9.53 | +4.15% | +0.01 | 4 | 3,812 | 买盘 |
14:53:24 | 9.52 | +4.04% | +0.01 | 4 | 3,808 | 买盘 |
14:53:21 | 9.51 | +3.93% | -- | 53 | 50,403 | 中性盘 |
科创信息300730财务分析
科创信息(300730)利润分配
科创信息(300730)资产与负债
科创信息300730每股未分配利润
科创信息300730每股收益
声明:科创信息股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 科创信息股票行情 300730股票行情
本站科创信息股票行情网址:http://www.xiaosayihui.com/hq300730/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- “五一”假期持币还是持股?六成私募这么选 2024-04-29
- ETF市场日报:房地产携新能源狂飙,节前最后一个交易日仍有新产品上市 2024-04-29
- 证监会上市司相关负责人:研究推动更多公司披露可持续发展报告 防止ESG披露出现“漂绿”等现象 2024-04-29
- 上期能源对部分客户采取限制开仓监管措施 2024-04-29
- 证监会:加大ESG投资 将推出更多指数和基金产品 2024-04-29