华锋股份002806最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
华锋股份002806行情K线走势图
华锋股份002806今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.00 | +1.91% | -- | 1472 | 1,177,600 | 中性盘 |
| 14:57:00 | 8.00 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.00 | +1.91% | +0.01 | 28 | 22,400 | 买盘 |
| 14:56:48 | 7.99 | +1.78% | -0.01 | 15 | 11,985 | 卖盘 |
| 14:56:45 | 8.00 | +1.91% | +0.01 | 14 | 11,200 | 买盘 |
| 14:56:42 | 7.99 | +1.78% | -- | 85 | 67,915 | 卖盘 |
| 14:56:39 | 7.99 | +1.78% | -- | 28 | 22,372 | 卖盘 |
| 14:56:36 | 7.99 | +1.78% | -0.01 | 15 | 11,985 | 卖盘 |
| 14:56:33 | 8.00 | +1.91% | -- | 4 | 3,200 | 买盘 |
| 14:56:30 | 8.00 | +1.91% | -- | 2 | 1,600 | 买盘 |
| 14:56:27 | 8.00 | +1.91% | -- | 20 | 16,000 | 买盘 |
| 14:56:24 | 8.00 | +1.91% | -- | 1 | 800 | 买盘 |
| 14:56:18 | 8.00 | +1.91% | +0.01 | 20 | 16,000 | 买盘 |
| 14:56:15 | 7.99 | +1.78% | -0.01 | 26 | 20,774 | 卖盘 |
| 14:56:06 | 8.00 | +1.91% | -- | 10 | 8,000 | 买盘 |
| 14:56:03 | 8.00 | +1.91% | -- | 28 | 22,400 | 买盘 |
| 14:56:00 | 8.00 | +1.91% | -- | 25 | 20,000 | 卖盘 |
| 14:55:57 | 8.00 | +1.91% | -- | 40 | 32,000 | 卖盘 |
| 14:55:48 | 8.00 | +1.91% | -- | 2 | 1,600 | 卖盘 |
| 14:55:45 | 8.00 | +1.91% | -- | 35 | 28,000 | 卖盘 |
| 14:55:42 | 8.00 | +1.91% | -- | 34 | 27,200 | 买盘 |
| 14:55:39 | 8.00 | +1.91% | -- | 50 | 40,000 | 买盘 |
| 14:55:18 | 8.00 | +1.91% | -- | 22 | 17,600 | 买盘 |
| 14:55:15 | 8.00 | +1.91% | -- | 10 | 8,000 | 买盘 |
| 14:55:12 | 8.00 | +1.91% | +0.01 | 2 | 1,600 | 买盘 |
| 14:55:09 | 7.99 | +1.78% | -0.01 | 26 | 20,774 | 卖盘 |
| 14:55:00 | 8.00 | +1.91% | -0.01 | 24 | 19,200 | 卖盘 |
| 14:54:57 | 8.01 | +2.04% | -- | 5 | 4,005 | 买盘 |
| 14:54:54 | 8.01 | +2.04% | +0.01 | 48 | 38,448 | 买盘 |
| 14:54:51 | 8.00 | +1.91% | -- | 200 | 160,000 | 卖盘 |
| 14:54:45 | 8.00 | +1.91% | -0.01 | 14 | 11,200 | 卖盘 |
| 14:54:42 | 8.01 | +2.04% | +0.01 | 5 | 4,005 | 买盘 |
| 14:54:39 | 8.00 | +1.91% | -0.01 | 24 | 19,200 | 卖盘 |
| 14:54:36 | 8.01 | +2.04% | -- | 32 | 25,632 | 买盘 |
| 14:54:33 | 8.01 | +2.04% | -- | 3 | 2,403 | 买盘 |
| 14:54:30 | 8.01 | +2.04% | -- | 57 | 45,657 | 买盘 |
| 14:54:21 | 8.01 | +2.04% | +0.01 | 12 | 9,612 | 买盘 |
| 14:54:18 | 8.00 | +1.91% | -- | 9 | 7,200 | 卖盘 |
| 14:54:15 | 8.00 | +1.91% | -0.01 | 1 | 800 | 卖盘 |
| 14:54:12 | 8.01 | +2.04% | +0.01 | 1 | 801 | 买盘 |
| 14:54:06 | 8.00 | +1.91% | -- | 14 | 11,200 | 买盘 |
| 14:54:03 | 8.00 | +1.91% | -- | 89 | 71,200 | 买盘 |
| 14:54:00 | 8.00 | +1.91% | -- | 34 | 27,200 | 卖盘 |
| 14:53:54 | 8.00 | +1.91% | -0.01 | 99 | 79,200 | 卖盘 |
| 14:53:51 | 8.01 | +2.04% | -- | 25 | 20,025 | 买盘 |
| 14:53:45 | 8.01 | +2.04% | +0.01 | 9 | 7,209 | 买盘 |
| 14:53:42 | 8.00 | +1.91% | -0.01 | 6 | 4,800 | 卖盘 |
| 14:53:39 | 8.01 | +2.04% | +0.01 | 7 | 5,607 | 买盘 |
| 14:53:36 | 8.00 | +1.91% | +0.01 | 499 | 399,200 | 买盘 |
| 14:53:33 | 7.99 | +1.78% | -- | 1 | 799 | 买盘 |
| 14:53:30 | 7.99 | +1.78% | +0.02 | 5 | 3,995 | 买盘 |
| 14:53:24 | 7.97 | +1.53% | -0.02 | 2 | 1,594 | 卖盘 |
| 14:53:18 | 7.99 | +1.78% | +0.01 | 61 | 48,739 | 买盘 |
| 14:53:15 | 7.98 | +1.66% | -- | 187 | 149,226 | 卖盘 |
| 14:53:12 | 7.98 | +1.66% | -- | 1 | 798 | 卖盘 |
| 14:53:09 | 7.98 | +1.66% | -- | 30 | 23,940 | 卖盘 |
| 14:53:03 | 7.98 | +1.66% | -- | 101 | 80,598 | 卖盘 |
| 14:52:54 | 7.98 | +1.66% | -0.01 | 2 | 1,596 | 卖盘 |
| 14:52:45 | 7.99 | +1.78% | -- | 4 | 3,196 | 卖盘 |
| 14:52:33 | 7.99 | +1.78% | -- | 12 | 9,588 | 中性盘 |
华锋股份002806财务分析
华锋股份(002806)利润分配
华锋股份(002806)资产与负债
华锋股份002806每股未分配利润
华锋股份002806每股收益
声明：华锋股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 华锋股份股票行情 002806股票行情
本站华锋股份股票行情网址：http://www.xiaosayihui.com/hq002806/
今天股市最新消息
- 数据复盘丨主力资金加仓化工、交通运输等行业 北向资金抢筹招商银行、立讯精密等 2024-04-25
- 晚间公告丨4月25日这些公告有看头 2024-04-25
- 星石投资副董事长杨玲：两大逻辑关注新质生产力下的产业更替 2024-04-25
- 南向资金今日净买入18.81亿港元，连续19日净买入 2024-04-25
- 190股今日获机构买入评级 2024-04-25
- 3只科创板个股主力资金净流入超5000万元 2024-04-25
- 4只股获北向资金连续净买入 2024-04-25
- 41只创业板股今日换手率超20% 2024-04-25