冀东装备000856最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
冀东装备000856行情K线走势图
冀东装备000856今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:30:00 | 8.13 | +2.39% | +0.01 | 1 | 813 | 买盘 |
14:29:57 | 8.12 | +2.27% | -0.01 | 5 | 4,060 | 卖盘 |
14:29:54 | 8.13 | +2.39% | -- | 100 | 81,300 | 买盘 |
14:29:42 | 8.13 | +2.39% | -- | 14 | 11,382 | 买盘 |
14:29:39 | 8.13 | +2.39% | -- | 13 | 10,569 | 买盘 |
14:29:33 | 8.13 | +2.39% | +0.01 | 8 | 6,504 | 买盘 |
14:29:27 | 8.12 | +2.27% | -- | 5 | 4,060 | 卖盘 |
14:29:24 | 8.12 | +2.27% | -0.01 | 30 | 24,360 | 卖盘 |
14:29:21 | 8.13 | +2.39% | -- | 67 | 54,471 | 买盘 |
14:29:12 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:29:06 | 8.13 | +2.39% | -- | 3 | 2,439 | 买盘 |
14:29:03 | 8.13 | +2.39% | +0.01 | 3 | 2,439 | 买盘 |
14:29:00 | 8.12 | +2.27% | -- | 5 | 4,060 | 卖盘 |
14:28:57 | 8.12 | +2.27% | -- | 10 | 8,120 | 卖盘 |
14:28:54 | 8.12 | +2.27% | -0.01 | 20 | 16,240 | 卖盘 |
14:28:51 | 8.13 | +2.39% | +0.01 | 1 | 813 | 买盘 |
14:28:45 | 8.12 | +2.27% | -- | 1 | 812 | 卖盘 |
14:28:42 | 8.12 | +2.27% | -0.01 | 10 | 8,120 | 卖盘 |
14:28:30 | 8.13 | +2.39% | -- | 9 | 7,317 | 买盘 |
14:28:27 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:28:18 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:28:15 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:28:06 | 8.13 | +2.39% | -- | 6 | 4,878 | 买盘 |
14:28:03 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:27:54 | 8.13 | +2.39% | +0.01 | 24 | 19,512 | 买盘 |
14:27:48 | 8.12 | +2.27% | -0.01 | 8 | 6,496 | 卖盘 |
14:27:45 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:27:42 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:27:36 | 8.13 | +2.39% | -- | 50 | 40,650 | 买盘 |
14:27:33 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:27:30 | 8.13 | +2.39% | -- | 30 | 24,390 | 买盘 |
14:27:27 | 8.13 | +2.39% | -- | 11 | 8,943 | 买盘 |
14:27:24 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:27:18 | 8.13 | +2.39% | +0.01 | 11 | 8,943 | 买盘 |
14:27:12 | 8.12 | +2.27% | -0.01 | 17 | 13,804 | 卖盘 |
14:27:06 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:27:03 | 8.13 | +2.39% | -- | 11 | 8,943 | 买盘 |
14:26:51 | 8.13 | +2.39% | -- | 5 | 4,065 | 买盘 |
14:26:45 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:26:42 | 8.13 | +2.39% | +0.01 | 1 | 813 | 买盘 |
14:26:39 | 8.12 | +2.27% | -- | 1 | 812 | 卖盘 |
14:26:33 | 8.12 | +2.27% | -- | 20 | 16,240 | 卖盘 |
14:26:30 | 8.12 | +2.27% | -0.01 | 2 | 1,624 | 卖盘 |
14:26:24 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:26:18 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:26:06 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:26:03 | 8.13 | +2.39% | -- | 3 | 2,439 | 买盘 |
14:26:00 | 8.13 | +2.39% | -- | 5 | 4,065 | 买盘 |
14:25:51 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:25:48 | 8.13 | +2.39% | -- | 21 | 17,073 | 买盘 |
14:25:42 | 8.13 | +2.39% | -- | 103 | 83,739 | 买盘 |
14:25:30 | 8.13 | +2.39% | -- | 20 | 16,260 | 买盘 |
14:25:21 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:25:18 | 8.13 | +2.39% | -- | 12 | 9,756 | 买盘 |
14:25:15 | 8.13 | +2.39% | -- | 3 | 2,439 | 买盘 |
14:25:06 | 8.13 | +2.39% | -- | 2 | 1,626 | 买盘 |
14:25:03 | 8.13 | +2.39% | -- | 6 | 4,878 | 买盘 |
14:25:00 | 8.13 | +2.39% | -- | 1 | 813 | 买盘 |
14:24:57 | 8.13 | +2.39% | +0.01 | 1 | 813 | 买盘 |
14:24:45 | 8.12 | +2.27% | -0.01 | 1 | 812 | 卖盘 |
14:24:42 | 8.13 | +2.39% | -- | 13 | 10,569 | 买盘 |
14:24:36 | 8.13 | +2.39% | -- | 21 | 17,073 | 中性盘 |
冀东装备000856财务分析
冀东装备(000856)利润分配
冀东装备(000856)资产与负债
冀东装备000856每股未分配利润
冀东装备000856每股收益
声明:冀东装备股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 冀东装备股票行情 000856股票行情
本站冀东装备股票行情网址:http://www.xiaosayihui.com/hq000856/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 易方达深高速REIT上市底层资产经营收入稳健 2024-03-29
- 基金经理谈中航京能光伏REIT上市一周年:底层资产运营稳健 实现首年高比例分红 2024-03-29
- 景点旅游板块拉升,大连圣亚涨停 2024-03-29
- 【盘中播报】沪指涨0.47% 石油石化行业涨幅最大 2024-03-29
- 【盘中播报】70只股长线走稳 站上年线 2024-03-29
- 巨星农牧涨近7%,牧原股份冲击年内新高,“二师兄”强势归来?低费率畜牧养殖ETF(516670)带量涨1.82% 2024-03-29
- 伴随着国内外黄金价格再创历史新高,A股贵金属板块走强,赤峰黄金涨停 2024-03-29