花园生物300401最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
花园生物300401行情K线走势图
花园生物300401今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 10.86 | 0.00% | +0.01 | 2075 | 2,253,450 | 买盘 |
14:57:00 | 10.85 | -0.09% | -- | 1 | 1,085 | 买盘 |
14:56:57 | 10.85 | -0.09% | -- | 50 | 54,250 | 买盘 |
14:56:51 | 10.85 | -0.09% | +0.01 | 20 | 21,700 | 买盘 |
14:56:48 | 10.84 | -0.18% | -- | 2 | 2,168 | 卖盘 |
14:56:45 | 10.84 | -0.18% | -- | 27 | 29,268 | 买盘 |
14:56:42 | 10.84 | -0.18% | -- | 183 | 198,372 | 买盘 |
14:56:39 | 10.84 | -0.18% | -- | 110 | 119,240 | 卖盘 |
14:56:36 | 10.84 | -0.18% | -0.01 | 88 | 95,392 | 卖盘 |
14:56:33 | 10.85 | -0.09% | +0.01 | 7 | 7,595 | 买盘 |
14:56:30 | 10.84 | -0.18% | +0.01 | 86 | 93,224 | 买盘 |
14:56:27 | 10.83 | -0.28% | -- | 331 | 358,473 | 卖盘 |
14:56:24 | 10.83 | -0.28% | -- | 93 | 100,719 | 卖盘 |
14:56:21 | 10.83 | -0.28% | -0.01 | 61 | 66,063 | 卖盘 |
14:56:18 | 10.84 | -0.18% | +0.01 | 164 | 177,776 | 买盘 |
14:56:15 | 10.83 | -0.28% | -- | 6 | 6,498 | 买盘 |
14:56:12 | 10.83 | -0.28% | -- | 164 | 177,612 | 买盘 |
14:56:09 | 10.83 | -0.28% | -- | 110 | 119,130 | 买盘 |
14:56:06 | 10.83 | -0.28% | -- | 84 | 90,972 | 买盘 |
14:56:03 | 10.83 | -0.28% | +0.01 | 28 | 30,324 | 买盘 |
14:56:00 | 10.82 | -0.37% | -0.01 | 73 | 78,986 | 卖盘 |
14:55:57 | 10.83 | -0.28% | -- | 118 | 127,794 | 买盘 |
14:55:54 | 10.83 | -0.28% | -- | 119 | 128,877 | 买盘 |
14:55:51 | 10.83 | -0.28% | -- | 11 | 11,913 | 买盘 |
14:55:48 | 10.83 | -0.28% | -- | 37 | 40,071 | 买盘 |
14:55:45 | 10.83 | -0.28% | -- | 169 | 183,027 | 买盘 |
14:55:42 | 10.83 | -0.28% | -- | 28 | 30,324 | 买盘 |
14:55:39 | 10.83 | -0.28% | -- | 40 | 43,320 | 买盘 |
14:55:36 | 10.83 | -0.28% | -- | 32 | 34,656 | 买盘 |
14:55:33 | 10.83 | -0.28% | +0.01 | 103 | 111,549 | 买盘 |
14:55:30 | 10.82 | -0.37% | -0.01 | 67 | 72,494 | 卖盘 |
14:55:27 | 10.83 | -0.28% | +0.01 | 103 | 111,549 | 买盘 |
14:55:21 | 10.82 | -0.37% | -- | 28 | 30,296 | 买盘 |
14:55:18 | 10.82 | -0.37% | -- | 182 | 196,924 | 买盘 |
14:55:15 | 10.82 | -0.37% | -0.01 | 237 | 256,434 | 卖盘 |
14:55:12 | 10.83 | -0.28% | +0.01 | 79 | 85,557 | 买盘 |
14:55:06 | 10.82 | -0.37% | -0.01 | 18 | 19,476 | 卖盘 |
14:55:00 | 10.83 | -0.28% | -- | 2 | 2,166 | 买盘 |
14:54:54 | 10.83 | -0.28% | -- | 7 | 7,581 | 买盘 |
14:54:48 | 10.83 | -0.28% | +0.01 | 116 | 125,628 | 买盘 |
14:54:45 | 10.82 | -0.37% | -- | 236 | 255,352 | 卖盘 |
14:54:39 | 10.82 | -0.37% | -- | 25 | 27,050 | 买盘 |
14:54:36 | 10.82 | -0.37% | -- | 41 | 44,362 | 买盘 |
14:54:33 | 10.82 | -0.37% | -- | 7 | 7,574 | 买盘 |
14:54:30 | 10.82 | -0.37% | -- | 65 | 70,330 | 买盘 |
14:54:27 | 10.82 | -0.37% | -- | 5 | 5,410 | 买盘 |
14:54:24 | 10.82 | -0.37% | -0.01 | 63 | 68,166 | 卖盘 |
14:54:21 | 10.83 | -0.28% | +0.01 | 88 | 95,304 | 买盘 |
14:54:18 | 10.82 | -0.37% | -- | 7 | 7,574 | 卖盘 |
14:54:15 | 10.82 | -0.37% | -0.01 | 172 | 186,104 | 卖盘 |
14:54:12 | 10.83 | -0.28% | +0.01 | 13 | 14,079 | 买盘 |
14:54:09 | 10.82 | -0.37% | -0.01 | 51 | 55,182 | 卖盘 |
14:54:06 | 10.83 | -0.28% | +0.01 | 36 | 38,988 | 买盘 |
14:54:03 | 10.82 | -0.37% | -0.01 | 41 | 44,362 | 卖盘 |
14:54:00 | 10.83 | -0.28% | +0.01 | 32 | 34,656 | 买盘 |
14:53:57 | 10.82 | -0.37% | -- | 50 | 54,100 | 卖盘 |
14:53:51 | 10.82 | -0.37% | -- | 5 | 5,410 | 中性盘 |
花园生物300401财务分析
花园生物(300401)利润分配
花园生物(300401)资产与负债
花园生物300401每股未分配利润
花园生物300401每股收益
声明:花园生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 花园生物股票行情 300401股票行情
本站花园生物股票行情网址:http://www.xiaosayihui.com/hq300401/
今天股市最新消息
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 港股恒指连涨3日创5个月新高 资金怎样?还有机会? 2024-04-24
- 收评:主要股指均显著上涨 题材股多点开花 铜缆高速连接板块领涨 2024-04-24
- 印尼央行将关键利率上调25个基点至6.25% 2024-04-24
- “低空经济”再度起飞 这些个股获加仓 机构建议“七维度”配置 2024-04-24
- 华为发布乾崑智能汽车解决方案 机构:智能驾驶竞争白热化 丨行业风口 2024-04-24
- 瑞银证券徐宾:央国企出海带动产业向好发展 合作共赢、因地制宜是企业“走出去”的关键 2024-04-24
- 携手陆基金 易方达基金投顾服务再升级 2024-04-24