乐凯胶片600135最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
乐凯胶片600135行情K线走势图
乐凯胶片600135今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:19:05 | 6.26 | +0.97% | -- | 36 | 22,536 | 买盘 |
10:18:47 | 6.26 | +0.97% | +0.01 | 6 | 3,756 | 买盘 |
10:18:44 | 6.25 | +0.81% | -0.01 | 53 | 33,125 | 卖盘 |
10:18:41 | 6.26 | +0.97% | -- | 123 | 76,998 | 卖盘 |
10:18:38 | 6.26 | +0.97% | -- | 4 | 2,504 | 卖盘 |
10:18:35 | 6.26 | +0.97% | -- | 8 | 5,008 | 卖盘 |
10:18:32 | 6.26 | +0.97% | -- | 9 | 5,634 | 卖盘 |
10:18:29 | 6.26 | +0.97% | -0.01 | 44 | 27,544 | 卖盘 |
10:18:23 | 6.27 | +1.13% | -- | 8 | 5,016 | 买盘 |
10:18:05 | 6.27 | +1.13% | -- | 10 | 6,270 | 买盘 |
10:17:38 | 6.27 | +1.13% | +0.01 | 2 | 1,254 | 买盘 |
10:17:35 | 6.26 | +0.97% | -- | 5 | 3,130 | 卖盘 |
10:17:26 | 6.26 | +0.97% | -- | 9 | 5,634 | 卖盘 |
10:17:23 | 6.26 | +0.97% | -- | 5 | 3,130 | 卖盘 |
10:17:20 | 6.26 | +0.97% | -- | 7 | 4,382 | 卖盘 |
10:17:02 | 6.26 | +0.97% | -0.01 | 5 | 3,130 | 卖盘 |
10:16:59 | 6.27 | +1.13% | -0.01 | 163 | 102,201 | 卖盘 |
10:16:53 | 6.28 | +1.29% | +0.01 | 8 | 5,024 | 买盘 |
10:16:50 | 6.27 | +1.13% | -- | 9 | 5,643 | 卖盘 |
10:16:47 | 6.27 | +1.13% | -- | 5 | 3,135 | 卖盘 |
10:16:44 | 6.27 | +1.13% | -- | 4 | 2,508 | 卖盘 |
10:16:41 | 6.27 | +1.13% | -- | 57 | 35,739 | 卖盘 |
10:16:38 | 6.27 | +1.13% | -- | 36 | 22,572 | 卖盘 |
10:16:35 | 6.27 | +1.13% | -- | 11 | 6,897 | 中性盘 |
10:16:32 | 6.27 | +1.13% | -- | 54 | 33,858 | 买盘 |
10:16:29 | 6.27 | +1.13% | -- | 30 | 18,810 | 卖盘 |
10:16:17 | 6.27 | +1.13% | -- | 31 | 19,437 | 买盘 |
10:16:14 | 6.27 | +1.13% | +0.01 | 26 | 16,302 | 买盘 |
10:16:11 | 6.26 | +0.97% | -- | 16 | 10,016 | 卖盘 |
10:16:05 | 6.26 | +0.97% | -- | 12 | 7,512 | 卖盘 |
10:16:02 | 6.26 | +0.97% | -- | 16 | 10,016 | 买盘 |
10:15:59 | 6.26 | +0.97% | +0.01 | 10 | 6,260 | 买盘 |
10:15:56 | 6.25 | +0.81% | -- | 65 | 40,625 | 卖盘 |
10:15:53 | 6.25 | +0.81% | -- | 5 | 3,125 | 卖盘 |
10:15:47 | 6.25 | +0.81% | -- | 3 | 1,875 | 卖盘 |
10:15:44 | 6.25 | +0.81% | -0.01 | 3 | 1,875 | 卖盘 |
10:15:38 | 6.26 | +0.97% | +0.01 | 6 | 3,756 | 买盘 |
10:15:35 | 6.25 | +0.81% | -- | 1 | 625 | 卖盘 |
10:15:29 | 6.25 | +0.81% | -- | 26 | 16,250 | 卖盘 |
10:15:26 | 6.25 | +0.81% | -- | 1 | 625 | 买盘 |
10:15:23 | 6.25 | +0.81% | -- | 85 | 53,125 | 卖盘 |
10:15:20 | 6.25 | +0.81% | -- | 223 | 139,375 | 买盘 |
10:15:17 | 6.25 | +0.81% | -- | 32 | 20,000 | 买盘 |
10:15:08 | 6.25 | +0.81% | +0.01 | 22 | 13,750 | 买盘 |
10:15:05 | 6.24 | +0.65% | -- | 3 | 1,872 | 卖盘 |
10:14:38 | 6.24 | +0.65% | -- | 4 | 2,496 | 卖盘 |
10:14:29 | 6.24 | +0.65% | -- | 1 | 624 | 卖盘 |
10:14:23 | 6.24 | +0.65% | -- | 4 | 2,496 | 卖盘 |
10:14:17 | 6.24 | +0.65% | -- | 1 | 624 | 卖盘 |
10:14:14 | 6.24 | +0.65% | -- | 1 | 624 | 卖盘 |
10:14:11 | 6.24 | +0.65% | -- | 1 | 624 | 卖盘 |
10:14:08 | 6.24 | +0.65% | -- | 29 | 18,096 | 中性盘 |
乐凯胶片600135财务分析
乐凯胶片(600135)利润分配
乐凯胶片(600135)资产与负债
乐凯胶片600135每股未分配利润
乐凯胶片600135每股收益
声明:乐凯胶片股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 乐凯胶片股票行情 600135股票行情
本站乐凯胶片股票行情网址:http://www.xiaosayihui.com/hq600135/
今天股市最新消息
- “中国版QE”要来了?国内外资管机构观点罕见一致:央行购买国债不等同于QE 2024-03-29
- 10派240元!分红大户打出“王炸” 这家A股公司赢麻!券商最新重仓股曝光 新进18只潜力股 2024-03-29
- 猝不及防!暴涨330%大牛股金盾股份:股东拟减持不超2%公司股份 2024-03-29
- 最高涨超50%!葛兰隐形重仓股出炉 2024-03-29
- “顶流”张坤,隐形重仓股出炉 2024-03-29
- 百亿基金经理胡昕炜,隐形重仓股曝光! 2024-03-29
- 有色金属板块震荡走强,厦门信达涨停 2024-03-29
- 水产品概念震荡走高 开创国际涨停 2024-03-29