东山精密股票行情,002384股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

东山精密002384最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

东山精密002384行情K线走势图

东山精密002384今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	15.16	+2.92%	-0.01	9	13,644	卖盘
11:29:57	15.17	+2.99%	--	22	33,374	买盘
11:29:54	15.17	+2.99%	+0.01	7	10,619	买盘
11:29:51	15.16	+2.92%	--	60	90,960	卖盘
11:29:45	15.16	+2.92%	--	13	19,708	卖盘
11:29:42	15.16	+2.92%	--	44	66,704	卖盘
11:29:39	15.16	+2.92%	+0.01	11	16,676	买盘
11:29:36	15.15	+2.85%	--	5	7,575	卖盘
11:29:33	15.15	+2.85%	--	51	77,265	卖盘
11:29:30	15.15	+2.85%	--	455	689,325	卖盘
11:29:27	15.15	+2.85%	-0.01	88	133,320	卖盘
11:29:24	15.16	+2.92%	--	108	163,728	买盘
11:29:21	15.16	+2.92%	--	13	19,708	买盘
11:29:18	15.16	+2.92%	--	31	46,996	卖盘
11:29:15	15.16	+2.92%	--	128	194,048	买盘
11:29:12	15.16	+2.92%	--	21	31,836	买盘
11:29:09	15.16	+2.92%	+0.01	19	28,804	买盘
11:29:06	15.15	+2.85%	-0.03	885	1,340,775	卖盘
11:29:03	15.18	+3.05%	--	32	48,576	买盘
11:29:00	15.18	+3.05%	--	57	86,526	买盘
11:28:57	15.18	+3.05%	--	735	1,115,730	卖盘
11:28:54	15.18	+3.05%	--	29	44,022	卖盘
11:28:48	15.18	+3.05%	-0.01	21	31,878	卖盘
11:28:45	15.19	+3.12%	+0.01	37	56,203	买盘
11:28:42	15.18	+3.05%	--	14	21,252	卖盘
11:28:39	15.18	+3.05%	-0.01	2	3,036	卖盘
11:28:36	15.19	+3.12%	--	100	151,900	买盘
11:28:33	15.19	+3.12%	--	8	12,152	买盘
11:28:30	15.19	+3.12%	--	40	60,760	买盘
11:28:27	15.19	+3.12%	-0.01	342	519,498	卖盘
11:28:24	15.20	+3.19%	+0.01	39	59,280	买盘
11:28:18	15.19	+3.12%	--	4	6,076	卖盘
11:28:15	15.19	+3.12%	-0.01	6	9,114	卖盘
11:28:12	15.20	+3.19%	+0.01	3	4,560	买盘
11:28:09	15.19	+3.12%	--	9	13,671	卖盘
11:28:06	15.19	+3.12%	--	69	104,811	卖盘
11:28:00	15.19	+3.12%	--	7	10,633	卖盘
11:27:57	15.19	+3.12%	--	34	51,646	买盘
11:27:54	15.19	+3.12%	--	30	45,570	买盘
11:27:51	15.19	+3.12%	-0.01	5	7,595	买盘
11:27:48	15.20	+3.19%	--	3	4,560	买盘
11:27:45	15.20	+3.19%	+0.01	79	120,080	买盘
11:27:42	15.19	+3.12%	-0.01	43	65,317	卖盘
11:27:39	15.20	+3.19%	+0.01	1	1,520	买盘
11:27:36	15.19	+3.12%	-0.01	21	31,899	买盘
11:27:33	15.20	+3.19%	+0.01	41	62,320	买盘
11:27:30	15.19	+3.12%	+0.01	10	15,190	买盘
11:27:27	15.18	+3.05%	-0.01	14	21,252	卖盘
11:27:24	15.19	+3.12%	+0.01	6	9,114	买盘
11:27:21	15.18	+3.05%	-0.01	7	10,626	卖盘
11:27:18	15.19	+3.12%	+0.01	34	51,646	买盘
11:27:15	15.18	+3.05%	-0.01	57	86,526	卖盘
11:27:12	15.19	+3.12%	+0.01	89	135,191	买盘
11:27:09	15.18	+3.05%	--	30	45,540	卖盘
11:27:06	15.18	+3.05%	-0.01	2	3,036	卖盘
11:27:03	15.19	+3.12%	+0.01	126	191,394	买盘
11:27:00	15.18	+3.05%	--	70	106,260	卖盘
11:26:57	15.18	+3.05%	-0.02	19	28,842	卖盘
11:26:54	15.20	+3.19%	+0.01	18	27,360	买盘
11:26:51	15.19	+3.12%	--	6	9,114	买盘
11:26:48	15.19	+3.12%	-0.01	29	44,051	买盘
11:26:45	15.20	+3.19%	-0.01	92	139,840	中性盘

东山精密002384财务分析

东山精密(002384)利润分配

东山精密(002384)资产与负债

东山精密002384每股未分配利润
东山精密002384每股收益

声明：东山精密股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：东山精密股票行情 002384股票行情

本站东山精密股票行情网址：http://www.xiaosayihui.com/hq002384/

今天股市最新消息