中颖电子300327最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中颖电子300327行情K线走势图
中颖电子300327今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:26:18 | 18.72 | -1.11% | +0.01 | 43 | 80,496 | 买盘 |
14:26:15 | 18.71 | -1.16% | -0.01 | 47 | 87,937 | 卖盘 |
14:26:12 | 18.72 | -1.11% | +0.01 | 20 | 37,440 | 买盘 |
14:26:09 | 18.71 | -1.16% | -- | 26 | 48,646 | 卖盘 |
14:26:06 | 18.71 | -1.16% | -0.01 | 16 | 29,936 | 卖盘 |
14:25:51 | 18.72 | -1.11% | -- | 11 | 20,592 | 卖盘 |
14:25:48 | 18.72 | -1.11% | -- | 4 | 7,488 | 卖盘 |
14:25:45 | 18.72 | -1.11% | -0.01 | 4 | 7,488 | 中性盘 |
14:25:42 | 18.73 | -1.06% | +0.01 | 1 | 1,873 | 买盘 |
14:25:36 | 18.72 | -1.11% | -- | 58 | 108,576 | 买盘 |
14:25:33 | 18.72 | -1.11% | -0.01 | 124 | 232,128 | 卖盘 |
14:25:30 | 18.73 | -1.06% | -- | 2 | 3,746 | 买盘 |
14:25:27 | 18.73 | -1.06% | -- | 1 | 1,873 | 买盘 |
14:25:24 | 18.73 | -1.06% | -- | 6 | 11,238 | 卖盘 |
14:25:21 | 18.73 | -1.06% | -- | 19 | 35,587 | 买盘 |
14:25:18 | 18.73 | -1.06% | +0.01 | 18 | 33,714 | 买盘 |
14:25:15 | 18.72 | -1.11% | -0.01 | 7 | 13,104 | 卖盘 |
14:25:12 | 18.73 | -1.06% | -- | 6 | 11,238 | 买盘 |
14:25:09 | 18.73 | -1.06% | -- | 1 | 1,873 | 买盘 |
14:25:06 | 18.73 | -1.06% | +0.01 | 18 | 33,714 | 买盘 |
14:25:03 | 18.72 | -1.11% | -0.01 | 40 | 74,880 | 卖盘 |
14:24:57 | 18.73 | -1.06% | -- | 10 | 18,730 | 买盘 |
14:24:54 | 18.73 | -1.06% | -- | 5 | 9,365 | 买盘 |
14:24:45 | 18.73 | -1.06% | +0.01 | 8 | 14,984 | 买盘 |
14:24:39 | 18.72 | -1.11% | -- | 25 | 46,800 | 卖盘 |
14:24:33 | 18.72 | -1.11% | -- | 2 | 3,744 | 卖盘 |
14:24:24 | 18.72 | -1.11% | -0.01 | 3 | 5,616 | 卖盘 |
14:24:15 | 18.73 | -1.06% | +0.01 | 7 | 13,111 | 买盘 |
14:24:06 | 18.72 | -1.11% | +0.01 | 91 | 170,352 | 买盘 |
14:24:03 | 18.71 | -1.16% | -0.01 | 2 | 3,742 | 卖盘 |
14:24:00 | 18.72 | -1.11% | -- | 1 | 1,872 | 买盘 |
14:23:54 | 18.72 | -1.11% | +0.01 | 24 | 44,928 | 买盘 |
14:23:45 | 18.71 | -1.16% | -0.01 | 3 | 5,613 | 卖盘 |
14:23:39 | 18.72 | -1.11% | -- | 4 | 7,488 | 买盘 |
14:23:36 | 18.72 | -1.11% | +0.01 | 2 | 3,744 | 买盘 |
14:23:33 | 18.71 | -1.16% | -0.01 | 22 | 41,162 | 卖盘 |
14:23:27 | 18.72 | -1.11% | +0.01 | 27 | 50,544 | 买盘 |
14:23:24 | 18.71 | -1.16% | -0.01 | 3 | 5,613 | 卖盘 |
14:23:21 | 18.72 | -1.11% | +0.01 | 10 | 18,720 | 买盘 |
14:23:15 | 18.71 | -1.16% | -0.01 | 2 | 3,742 | 卖盘 |
14:23:06 | 18.72 | -1.11% | +0.01 | 13 | 24,336 | 买盘 |
14:23:03 | 18.71 | -1.16% | -- | 3 | 5,613 | 卖盘 |
14:22:57 | 18.71 | -1.16% | -0.01 | 8 | 14,968 | 卖盘 |
14:22:54 | 18.72 | -1.11% | -- | 9 | 16,848 | 卖盘 |
14:22:48 | 18.72 | -1.11% | -- | 1 | 1,872 | 卖盘 |
14:22:45 | 18.72 | -1.11% | +0.01 | 1 | 1,872 | 买盘 |
14:22:42 | 18.71 | -1.16% | -- | 30 | 56,130 | 卖盘 |
14:22:33 | 18.71 | -1.16% | -- | 13 | 24,323 | 卖盘 |
14:22:27 | 18.71 | -1.16% | -0.01 | 2 | 3,742 | 卖盘 |
14:22:24 | 18.72 | -1.11% | -- | 15 | 28,080 | 买盘 |
14:22:21 | 18.72 | -1.11% | -- | 29 | 54,288 | 卖盘 |
14:22:15 | 18.72 | -1.11% | -- | 10 | 18,720 | 卖盘 |
14:22:12 | 18.72 | -1.11% | -- | 3 | 5,616 | 卖盘 |
14:22:06 | 18.72 | -1.11% | -- | 2 | 3,744 | 中性盘 |
中颖电子300327财务分析
中颖电子(300327)利润分配
中颖电子(300327)资产与负债
中颖电子300327每股未分配利润
中颖电子300327每股收益
声明:中颖电子股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中颖电子股票行情 300327股票行情
本站中颖电子股票行情网址:http://www.xiaosayihui.com/hq300327/
今天股市最新消息
- 10分钟20%涨停 A股超级赛道继续狂欢!3倍牛股再次涨停! 2024-04-24
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 私募资管业务迎新规 杠杆水平、延期兑付等信息须按期上报 2024-04-24
- 业绩“暴雷” 锂矿巨头A股一字跌停 港股大跌18% 2024-04-24
- 暴涨超30%后停牌!国内AI巨头爆发!最新回应 2024-04-24
- 港药空中加油,百济神州、信达生物飙升超6%,创新药含量最高的港股通创新药ETF(159570)涨超2%,连续3日涨幅均超2%! 2024-04-24
- 昨日收盘涨超2%,教育ETF(513360)今日再迎上涨 2024-04-24
- 日经225指数收涨2.42% 2024-04-24