天永智能603895股票行情

天永智能603895最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

天永智能603895行情K线走势图

天永智能603895今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	19.13	+2.14%	--	0	0	卖盘
15:00:01	19.13	+2.14%	+0.02	232	443,816	买盘
14:57:01	19.11	+2.03%	--	0	0	卖盘
14:56:59	19.11	+2.03%	--	12	22,932	卖盘
14:56:56	19.11	+2.03%	--	1	1,911	卖盘
14:56:41	19.11	+2.03%	-0.04	21	40,131	卖盘
14:56:38	19.15	+2.24%	--	14	26,810	卖盘
14:56:35	19.15	+2.24%	--	3	5,745	卖盘
14:56:29	19.15	+2.24%	-0.01	21	40,215	卖盘
14:56:26	19.16	+2.30%	+0.01	14	26,824	买盘
14:56:23	19.15	+2.24%	--	8	15,320	卖盘
14:56:20	19.15	+2.24%	--	4	7,660	卖盘
14:56:17	19.15	+2.24%	-0.01	4	7,660	卖盘
14:56:14	19.16	+2.30%	--	3	5,748	买盘
14:56:11	19.16	+2.30%	--	35	67,060	买盘
14:56:05	19.16	+2.30%	--	4	7,664	买盘
14:55:56	19.16	+2.30%	--	6	11,496	买盘
14:55:53	19.16	+2.30%	--	20	38,320	买盘
14:55:47	19.16	+2.30%	--	11	21,076	买盘
14:55:41	19.16	+2.30%	--	20	38,320	买盘
14:55:38	19.16	+2.30%	--	29	55,564	买盘
14:55:35	19.16	+2.30%	-0.01	33	63,228	卖盘
14:55:17	19.17	+2.35%	+0.01	1	1,917	买盘
14:55:14	19.16	+2.30%	-0.01	23	44,068	卖盘
14:55:08	19.17	+2.35%	--	5	9,585	买盘
14:54:56	19.17	+2.35%	+0.01	1	1,917	买盘
14:54:44	19.16	+2.30%	-0.01	14	26,824	卖盘
14:54:38	19.17	+2.35%	+0.01	3	5,751	买盘
14:54:23	19.16	+2.30%	-0.01	19	36,404	卖盘
14:54:20	19.17	+2.35%	+0.01	4	7,668	买盘
14:54:17	19.16	+2.30%	-0.01	15	28,740	卖盘
14:54:14	19.17	+2.35%	--	3	5,751	买盘
14:54:11	19.17	+2.35%	+0.01	32	61,344	买盘
14:54:08	19.16	+2.30%	--	2	3,832	卖盘
14:53:56	19.16	+2.30%	--	0	0	卖盘
14:53:53	19.16	+2.30%	-0.01	50	95,800	卖盘
14:53:50	19.17	+2.35%	--	3	5,751	买盘
14:53:41	19.17	+2.35%	+0.01	10	19,170	买盘
14:53:20	19.16	+2.30%	-0.01	20	38,320	卖盘
14:53:17	19.17	+2.35%	--	34	65,178	买盘
14:53:14	19.17	+2.35%	-0.01	58	111,186	卖盘
14:53:11	19.18	+2.40%	+0.01	1	1,918	买盘
14:53:08	19.17	+2.35%	--	8	15,336	卖盘
14:53:05	19.17	+2.35%	-0.01	1	1,917	卖盘
14:52:59	19.18	+2.40%	--	10	19,180	买盘
14:52:56	19.18	+2.40%	--	14	28,003	卖盘
14:52:53	19.18	+2.40%	--	22	42,963	买盘
14:52:50	19.18	+2.40%	--	0	1,151	卖盘
14:52:44	19.18	+2.40%	--	19	37,209	买盘
14:52:41	19.18	+2.40%	--	2	3,836	买盘
14:52:35	19.18	+2.40%	--	50	95,900	买盘
14:52:29	19.18	+2.40%	--	10	19,180	买盘
14:52:23	19.18	+2.40%	--	26	49,868	买盘
14:52:17	19.18	+2.40%	--	30	57,540	买盘
14:52:14	19.18	+2.40%	--	5	9,590	买盘
14:52:11	19.18	+2.40%	+0.01	4	7,672	买盘
14:52:05	19.17	+2.35%	-0.01	3	5,751	卖盘
14:51:56	19.18	+2.40%	--	2	3,836	买盘
14:51:53	19.18	+2.40%	--	1	1,918	买盘
14:51:29	19.18	+2.40%	--	3	5,754	买盘
14:51:20	19.18	+2.40%	+0.01	9	17,262	买盘
14:51:08	19.17	+2.35%	+0.01	1	1,917	中性盘
14:51:05	19.16	+2.30%	-0.01	5	11,055	卖盘
14:51:02	19.17	+2.35%	--	6	11,502	买盘
14:50:59	19.17	+2.35%	--	14	26,838	卖盘
14:50:44	19.17	+2.35%	--	11	21,087	卖盘
14:50:41	19.17	+2.35%	--	1	1,917	卖盘
14:50:17	19.17	+2.35%	--	3	5,751	中性盘

天永智能603895财务分析

天永智能(603895)利润分配

天永智能(603895)资产与负债

相关推荐：天永智能603895资金流向603895天永智能东方财富股票行情603895天永智能新浪股票行情603895天永智能金融界股票行情

猜你喜欢：000415渤海租赁股票行情 000726鲁泰A股票行情 000825太钢不锈股票行情 002518科士达股票行情 002572索菲亚股票行情 002647仁东控股股票行情 002712思美传媒股票行情 300100双林股份股票行情 300311任子行股票行情 601007金陵饭店股票行情 603826坤彩科技股票行情 900932陆家B股股票行情