泰达股份000652股票行情

泰达股份000652最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

泰达股份000652行情K线走势图

泰达股份000652今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	4.24	+2.17%	+0.01	4276	1,813,024	中性盘
14:57:00	4.23	+1.93%	-0.01	104	43,992	买盘
14:56:57	4.24	+2.17%	--	10	4,240	买盘
14:56:54	4.24	+2.17%	+0.01	106	44,944	买盘
14:56:51	4.23	+1.93%	-0.01	118	49,914	卖盘
14:56:48	4.24	+2.17%	--	122	51,728	买盘
14:56:45	4.24	+2.17%	--	50	21,200	买盘
14:56:42	4.24	+2.17%	--	100	42,400	买盘
14:56:39	4.24	+2.17%	--	58	24,592	买盘
14:56:36	4.24	+2.17%	--	106	44,944	买盘
14:56:33	4.24	+2.17%	--	93	39,432	买盘
14:56:30	4.24	+2.17%	--	11	4,664	买盘
14:56:27	4.24	+2.17%	--	49	20,776	买盘
14:56:24	4.24	+2.17%	--	613	259,912	买盘
14:56:21	4.24	+2.17%	--	134	56,816	买盘
14:56:18	4.24	+2.17%	--	1210	513,040	买盘
14:56:15	4.24	+2.17%	--	1	424	买盘
14:56:12	4.24	+2.17%	--	352	149,248	买盘
14:56:09	4.24	+2.17%	--	15	6,360	买盘
14:56:06	4.24	+2.17%	--	9	3,816	买盘
14:56:03	4.24	+2.17%	--	183	77,592	买盘
14:56:00	4.24	+2.17%	--	1263	535,512	买盘
14:55:54	4.24	+2.17%	--	348	147,552	买盘
14:55:51	4.24	+2.17%	+0.01	473	200,552	买盘
14:55:48	4.23	+1.93%	--	235	99,405	卖盘
14:55:45	4.23	+1.93%	--	363	153,549	卖盘
14:55:42	4.23	+1.93%	-0.01	15	6,345	卖盘
14:55:39	4.24	+2.17%	+0.01	1026	435,024	买盘
14:55:36	4.23	+1.93%	--	119	50,337	卖盘
14:55:33	4.23	+1.93%	-0.01	238	100,674	卖盘
14:55:30	4.24	+2.17%	--	72	30,528	买盘
14:55:27	4.24	+2.17%	+0.01	41	17,384	买盘
14:55:24	4.23	+1.93%	-0.01	112	47,376	卖盘
14:55:21	4.24	+2.17%	+0.01	175	74,200	买盘
14:55:18	4.23	+1.93%	-0.01	350	148,050	卖盘
14:55:15	4.24	+2.17%	--	28	11,872	买盘
14:55:12	4.24	+2.17%	--	27	11,448	买盘
14:55:09	4.24	+2.17%	--	203	86,072	买盘
14:55:06	4.24	+2.17%	--	36	15,264	买盘
14:55:03	4.24	+2.17%	--	51	21,624	买盘
14:55:00	4.24	+2.17%	+0.01	38	16,112	买盘
14:54:57	4.23	+1.93%	-0.01	69	29,187	卖盘
14:54:54	4.24	+2.17%	--	107	45,368	买盘
14:54:51	4.24	+2.17%	--	3	1,272	买盘
14:54:45	4.24	+2.17%	+0.01	190	80,560	买盘
14:54:42	4.23	+1.93%	-0.01	214	90,522	卖盘
14:54:39	4.24	+2.17%	--	577	244,648	买盘
14:54:36	4.24	+2.17%	--	1224	518,976	买盘
14:54:33	4.24	+2.17%	--	71	30,104	买盘
14:54:30	4.24	+2.17%	--	12	5,088	买盘
14:54:27	4.24	+2.17%	--	82	34,768	买盘
14:54:24	4.24	+2.17%	--	50	21,200	买盘
14:54:21	4.24	+2.17%	+0.01	60	25,440	买盘
14:54:18	4.23	+1.93%	--	11	4,653	卖盘
14:54:15	4.23	+1.93%	--	114	48,222	卖盘
14:54:12	4.23	+1.93%	--	13	5,499	卖盘
14:54:09	4.23	+1.93%	--	21	8,883	卖盘
14:54:06	4.23	+1.93%	-0.01	100	42,300	卖盘
14:54:03	4.24	+2.17%	+0.01	153	64,872	买盘
14:54:00	4.23	+1.93%	-0.01	271	114,633	卖盘
14:53:57	4.24	+2.17%	--	6	2,544	买盘
14:53:48	4.24	+2.17%	+0.01	4	1,696	买盘
14:53:45	4.23	+1.93%	--	53	22,419	卖盘
14:53:42	4.23	+1.93%	-0.01	10	4,230	卖盘
14:53:36	4.24	+2.17%	--	389	164,936	买盘
14:53:21	4.24	+2.17%	+0.01	53	22,472	买盘
14:53:18	4.23	+1.93%	--	305	129,015	卖盘
14:53:15	4.23	+1.93%	-0.01	111	46,953	卖盘
14:53:12	4.24	+2.17%	+0.01	136	57,664	买盘
14:53:09	4.23	+1.93%	-0.01	1147	485,181	卖盘
14:53:06	4.24	+2.17%	+0.01	1	424	买盘
14:53:03	4.23	+1.93%	-0.01	27	11,421	卖盘
14:53:00	4.24	+2.17%	--	63	26,712	买盘
14:52:57	4.24	+2.17%	--	5	2,120	买盘
14:52:54	4.24	+2.17%	--	6	2,544	买盘
14:52:51	4.24	+2.17%	+0.01	21	8,904	买盘
14:52:48	4.23	+1.93%	-0.01	10	4,230	卖盘
14:52:42	4.24	+2.17%	+0.01	5	2,120	买盘
14:52:33	4.23	+1.93%	-0.01	11	4,653	卖盘
14:52:27	4.24	+2.17%	+0.01	25	10,600	买盘
14:52:21	4.23	+1.93%	--	3	1,269	卖盘
14:52:18	4.23	+1.93%	--	8	3,384	卖盘
14:52:15	4.23	+1.93%	-0.01	14	5,922	卖盘
14:52:09	4.24	+2.17%	+0.01	207	87,768	买盘
14:52:06	4.23	+1.93%	--	101	42,723	卖盘
14:52:03	4.23	+1.93%	--	53	22,419	卖盘
14:52:00	4.23	+1.93%	--	169	71,487	卖盘
14:51:57	4.23	+1.93%	--	1	423	卖盘
14:51:54	4.23	+1.93%	--	35	14,805	卖盘
14:51:45	4.23	+1.93%	--	357	151,011	中性盘

泰达股份000652财务分析

泰达股份(000652)利润分配

泰达股份(000652)资产与负债

相关推荐：泰达股份000652资金流向000652泰达股份东方财富股票行情000652泰达股份新浪股票行情000652泰达股份金融界股票行情

猜你喜欢：000556PT南洋股票行情 002099海翔药业股票行情 002198嘉应制药股票行情 002559亚威股份股票行情 002880卫光生物股票行情 300275梅安森股票行情 300548博创科技股票行情 600175美都能源股票行情 603160汇顶科技股票行情 603166福达股份股票行情 603533掌阅科技股票行情 603978深圳新星股票行情