泰达股份000652最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
泰达股份000652行情K线走势图
泰达股份000652今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.50 | +1.45% | -- | 1155 | 404,250 | 中性盘 |
| 14:57:00 | 3.50 | +1.45% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 3.50 | +1.45% | +0.01 | 24 | 8,400 | 买盘 |
| 14:56:12 | 3.49 | +1.16% | -- | 1 | 349 | 卖盘 |
| 14:56:06 | 3.49 | +1.16% | -- | 104 | 36,296 | 卖盘 |
| 14:56:03 | 3.49 | +1.16% | -0.01 | 43 | 15,007 | 卖盘 |
| 14:56:00 | 3.50 | +1.45% | -- | 14 | 4,900 | 买盘 |
| 14:55:57 | 3.50 | +1.45% | -- | 14 | 4,900 | 买盘 |
| 14:55:51 | 3.50 | +1.45% | +0.01 | 15 | 5,250 | 买盘 |
| 14:55:36 | 3.49 | +1.16% | -- | 179 | 62,471 | 卖盘 |
| 14:55:33 | 3.49 | +1.16% | -- | 5 | 1,745 | 卖盘 |
| 14:55:30 | 3.49 | +1.16% | -- | 42 | 14,658 | 买盘 |
| 14:55:27 | 3.49 | +1.16% | -- | 512 | 178,688 | 买盘 |
| 14:55:21 | 3.49 | +1.16% | -- | 8 | 2,792 | 买盘 |
| 14:55:18 | 3.49 | +1.16% | +0.01 | 9 | 3,141 | 买盘 |
| 14:55:15 | 3.48 | +0.87% | -- | 3 | 1,044 | 卖盘 |
| 14:55:12 | 3.48 | +0.87% | -- | 760 | 264,480 | 卖盘 |
| 14:55:06 | 3.48 | +0.87% | -0.01 | 9 | 3,132 | 卖盘 |
| 14:55:03 | 3.49 | +1.16% | -- | 1 | 349 | 买盘 |
| 14:55:00 | 3.49 | +1.16% | -- | 40 | 13,960 | 卖盘 |
| 14:54:54 | 3.49 | +1.16% | +0.01 | 155 | 54,095 | 买盘 |
| 14:54:51 | 3.48 | +0.87% | -0.01 | 2 | 696 | 卖盘 |
| 14:54:45 | 3.49 | +1.16% | -- | 20 | 6,980 | 买盘 |
| 14:54:39 | 3.49 | +1.16% | -- | 36 | 12,564 | 买盘 |
| 14:54:24 | 3.49 | +1.16% | -- | 156 | 54,444 | 卖盘 |
| 14:54:21 | 3.49 | +1.16% | -- | 1 | 349 | 卖盘 |
| 14:54:18 | 3.49 | +1.16% | +0.01 | 167 | 58,283 | 中性盘 |
| 14:54:06 | 3.48 | +0.87% | -0.01 | 186 | 64,728 | 卖盘 |
| 14:54:03 | 3.49 | +1.16% | +0.01 | 35 | 12,215 | 中性盘 |
| 14:53:57 | 3.48 | +0.87% | -0.02 | 5698 | 1,982,904 | 卖盘 |
| 14:53:51 | 3.50 | +1.45% | -- | 23 | 8,050 | 买盘 |
| 14:53:48 | 3.50 | +1.45% | +0.01 | 1171 | 409,850 | 买盘 |
| 14:53:39 | 3.49 | +1.16% | -- | 20 | 6,980 | 卖盘 |
| 14:53:27 | 3.49 | +1.16% | -0.01 | 26 | 9,074 | 卖盘 |
| 14:53:24 | 3.50 | +1.45% | +0.01 | 150 | 52,500 | 买盘 |
| 14:53:15 | 3.49 | +1.16% | -- | 15 | 5,235 | 买盘 |
| 14:53:12 | 3.49 | +1.16% | +0.01 | 2 | 698 | 买盘 |
| 14:53:09 | 3.48 | +0.87% | -0.01 | 2 | 696 | 卖盘 |
| 14:53:06 | 3.49 | +1.16% | -- | 36 | 12,564 | 买盘 |
| 14:53:03 | 3.49 | +1.16% | -- | 135 | 47,115 | 卖盘 |
| 14:52:57 | 3.49 | +1.16% | -0.01 | 400 | 139,600 | 卖盘 |
| 14:52:51 | 3.50 | +1.45% | -- | 20 | 7,000 | 买盘 |
| 14:52:45 | 3.50 | +1.45% | -- | 1 | 350 | 买盘 |
| 14:52:42 | 3.50 | +1.45% | -- | 138 | 48,300 | 买盘 |
| 14:52:27 | 3.50 | +1.45% | -- | 20 | 7,000 | 买盘 |
| 14:52:24 | 3.50 | +1.45% | +0.01 | 4 | 1,400 | 买盘 |
| 14:52:06 | 3.49 | +1.16% | -- | 3 | 1,047 | 卖盘 |
| 14:52:03 | 3.49 | +1.16% | -0.01 | 10 | 3,490 | 卖盘 |
| 14:52:00 | 3.50 | +1.45% | -- | 20 | 7,000 | 买盘 |
| 14:51:57 | 3.50 | +1.45% | -- | 24 | 8,400 | 买盘 |
| 14:51:51 | 3.50 | +1.45% | +0.01 | 48 | 16,800 | 买盘 |
| 14:51:36 | 3.49 | +1.16% | -- | 10 | 3,490 | 卖盘 |
| 14:51:30 | 3.49 | +1.16% | -0.01 | 118 | 41,182 | 卖盘 |
| 14:51:27 | 3.50 | +1.45% | +0.01 | 52 | 18,200 | 买盘 |
| 14:51:18 | 3.49 | +1.16% | -0.01 | 10 | 3,490 | 卖盘 |
| 14:51:15 | 3.50 | +1.45% | +0.01 | 1 | 350 | 买盘 |
| 14:51:12 | 3.49 | +1.16% | -- | 2 | 698 | 卖盘 |
| 14:51:06 | 3.49 | +1.16% | -- | 10 | 3,490 | 卖盘 |
| 14:51:00 | 3.49 | +1.16% | -- | 26 | 9,074 | 卖盘 |
| 14:50:57 | 3.49 | +1.16% | -- | 22 | 7,678 | 卖盘 |
| 14:50:54 | 3.49 | +1.16% | -0.01 | 55 | 19,195 | 卖盘 |
| 14:50:51 | 3.50 | +1.45% | +0.01 | 2 | 700 | 买盘 |
| 14:50:33 | 3.49 | +1.16% | -- | 245 | 85,505 | 卖盘 |
| 14:50:27 | 3.49 | +1.16% | -- | 27 | 9,423 | 卖盘 |
| 14:50:09 | 3.49 | +1.16% | -- | 75 | 26,175 | 卖盘 |
| 14:50:03 | 3.49 | +1.16% | -0.01 | 1522 | 531,178 | 卖盘 |
| 14:49:39 | 3.50 | +1.45% | +0.01 | 13 | 4,550 | 买盘 |
| 14:49:36 | 3.49 | +1.16% | -- | 6 | 2,094 | 卖盘 |
| 14:49:27 | 3.49 | +1.16% | -0.01 | 17 | 5,933 | 卖盘 |
| 14:49:24 | 3.50 | +1.45% | -- | 1 | 350 | 买盘 |
| 14:49:12 | 3.50 | +1.45% | -- | 1 | 350 | 买盘 |
| 14:48:51 | 3.50 | +1.45% | +0.01 | 8 | 2,800 | 买盘 |
| 14:48:42 | 3.49 | +1.16% | -0.01 | 387 | 135,063 | 卖盘 |
| 14:48:24 | 3.50 | +1.45% | +0.01 | 9 | 3,150 | 买盘 |
| 14:48:15 | 3.49 | +1.16% | -- | 20 | 6,980 | 卖盘 |
| 14:48:00 | 3.49 | +1.16% | -0.01 | 54 | 18,846 | 卖盘 |
| 14:47:57 | 3.50 | +1.45% | +0.01 | 41 | 14,350 | 买盘 |
| 14:47:54 | 3.49 | +1.16% | -- | 300 | 104,700 | 卖盘 |
| 14:47:51 | 3.49 | +1.16% | -- | 10 | 3,490 | 卖盘 |
| 14:47:33 | 3.49 | +1.16% | -- | 10 | 3,490 | 中性盘 |
泰达股份000652财务分析
泰达股份(000652)利润分配
泰达股份(000652)资产与负债
泰达股份000652每股未分配利润
泰达股份000652每股收益
声明：泰达股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 泰达股份股票行情 000652股票行情
本站泰达股份股票行情网址：http://www.xiaosayihui.com/hq000652/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 3年前成功预警恒大 分析师林镇鸿看好楼市复苏：一旦房价稳下来 被压抑的需求会回归 2024-04-26
- 退市新规背后的“自救”：上市公司加大分红力度、“卖壳”、提升业绩 2024-04-26
- A股市场强劲反弹 成交额重返万亿元大关 专家解读 2024-04-26
- 又一头部券商被罚！多名员工曾买卖股票、出借账户 2024-04-26
- 重磅！证监会最新发布！ 2024-04-26
- 港股暴涨 进入技术性牛市！商汤5天翻倍 2024-04-26
- 首只下调！养老FOF出手了 2024-04-26