中牧股份600195最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中牧股份600195行情K线走势图
中牧股份600195今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.52 | -0.92% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.52 | -0.92% | -- | 692 | 520,384 | 卖盘 |
| 14:57:14 | 7.52 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.52 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 7.52 | -0.92% | +0.01 | 1 | 752 | 买盘 |
| 14:56:50 | 7.51 | -1.05% | -0.01 | 15 | 11,265 | 卖盘 |
| 14:56:47 | 7.52 | -0.92% | +0.01 | 11 | 8,272 | 买盘 |
| 14:56:44 | 7.51 | -1.05% | +0.01 | 253 | 190,003 | 买盘 |
| 14:56:41 | 7.50 | -1.19% | -- | 1 | 750 | 卖盘 |
| 14:56:38 | 7.50 | -1.19% | -- | 15 | 11,250 | 卖盘 |
| 14:56:35 | 7.50 | -1.19% | -- | 35 | 26,250 | 卖盘 |
| 14:56:32 | 7.50 | -1.19% | -- | 45 | 33,750 | 卖盘 |
| 14:56:29 | 7.50 | -1.19% | -0.01 | 7 | 5,250 | 卖盘 |
| 14:56:26 | 7.51 | -1.05% | +0.01 | 20 | 15,020 | 买盘 |
| 14:56:14 | 7.50 | -1.19% | -0.01 | 4 | 3,000 | 卖盘 |
| 14:56:11 | 7.51 | -1.05% | -- | 57 | 42,807 | 买盘 |
| 14:56:08 | 7.51 | -1.05% | +0.01 | 4 | 3,004 | 买盘 |
| 14:56:02 | 7.50 | -1.19% | -0.01 | 196 | 147,000 | 卖盘 |
| 14:55:56 | 7.51 | -1.05% | -- | 50 | 37,550 | 买盘 |
| 14:55:53 | 7.51 | -1.05% | +0.01 | 6 | 4,506 | 买盘 |
| 14:55:50 | 7.50 | -1.19% | -0.01 | 11 | 8,250 | 卖盘 |
| 14:55:41 | 7.51 | -1.05% | -- | 9 | 6,759 | 买盘 |
| 14:55:38 | 7.51 | -1.05% | -- | 29 | 21,779 | 买盘 |
| 14:55:29 | 7.51 | -1.05% | -- | 5 | 3,755 | 买盘 |
| 14:55:26 | 7.51 | -1.05% | +0.01 | 23 | 17,273 | 买盘 |
| 14:55:23 | 7.50 | -1.19% | -- | 32 | 24,375 | 买盘 |
| 14:55:20 | 7.50 | -1.19% | -- | 54 | 40,500 | 买盘 |
| 14:55:17 | 7.50 | -1.19% | -- | 154 | 115,875 | 卖盘 |
| 14:55:14 | 7.50 | -1.19% | -- | 9 | 6,750 | 卖盘 |
| 14:55:11 | 7.50 | -1.19% | -- | 134 | 100,875 | 买盘 |
| 14:55:08 | 7.50 | -1.19% | -- | 15 | 11,250 | 买盘 |
| 14:55:05 | 7.50 | -1.19% | -- | 20 | 15,000 | 买盘 |
| 14:55:02 | 7.50 | -1.19% | -- | 50 | 37,500 | 买盘 |
| 14:54:59 | 7.50 | -1.19% | -- | 1 | 750 | 买盘 |
| 14:54:56 | 7.50 | -1.19% | +0.01 | 26 | 19,500 | 买盘 |
| 14:54:47 | 7.49 | -1.32% | -- | 1 | 749 | 卖盘 |
| 14:54:44 | 7.49 | -1.32% | -- | 1 | 749 | 卖盘 |
| 14:54:41 | 7.49 | -1.32% | -- | 4 | 2,996 | 卖盘 |
| 14:54:38 | 7.49 | -1.32% | -0.01 | 281 | 210,469 | 卖盘 |
| 14:54:29 | 7.50 | -1.19% | -- | 10 | 7,500 | 买盘 |
| 14:54:26 | 7.50 | -1.19% | -- | 8 | 6,000 | 买盘 |
| 14:54:23 | 7.50 | -1.19% | +0.01 | 5 | 3,750 | 买盘 |
| 14:54:20 | 7.49 | -1.32% | -0.01 | 4 | 2,996 | 卖盘 |
| 14:54:11 | 7.50 | -1.19% | -- | 12 | 9,000 | 买盘 |
| 14:54:08 | 7.50 | -1.19% | +0.01 | 230 | 172,500 | 买盘 |
| 14:54:05 | 7.49 | -1.32% | -0.01 | 42 | 31,458 | 卖盘 |
| 14:53:59 | 7.50 | -1.19% | -- | 5 | 3,750 | 买盘 |
| 14:53:53 | 7.50 | -1.19% | -- | 1 | 750 | 买盘 |
| 14:53:44 | 7.50 | -1.19% | -- | 1 | 750 | 买盘 |
| 14:53:38 | 7.50 | -1.19% | -- | 14 | 10,500 | 买盘 |
| 14:53:35 | 7.50 | -1.19% | -- | 150 | 112,500 | 买盘 |
| 14:53:29 | 7.50 | -1.19% | +0.01 | 163 | 122,250 | 买盘 |
| 14:53:26 | 7.49 | -1.32% | -- | 19 | 14,231 | 卖盘 |
| 14:53:23 | 7.49 | -1.32% | -0.01 | 23 | 17,227 | 卖盘 |
| 14:53:17 | 7.50 | -1.19% | -- | 1 | 750 | 买盘 |
| 14:53:02 | 7.50 | -1.19% | +0.01 | 4 | 3,000 | 买盘 |
| 14:52:56 | 7.49 | -1.32% | -- | 1 | 749 | 卖盘 |
| 14:52:53 | 7.49 | -1.32% | -- | 4 | 2,996 | 卖盘 |
| 14:52:50 | 7.49 | -1.32% | -0.01 | 1 | 749 | 卖盘 |
| 14:52:47 | 7.50 | -1.19% | +0.01 | 2 | 1,500 | 买盘 |
| 14:52:44 | 7.49 | -1.32% | -- | 1 | 749 | 卖盘 |
| 14:52:38 | 7.49 | -1.32% | -- | 1 | 749 | 卖盘 |
| 14:52:32 | 7.49 | -1.32% | -- | 8 | 5,992 | 中性盘 |
中牧股份600195财务分析
中牧股份(600195)利润分配
中牧股份(600195)资产与负债
中牧股份600195每股未分配利润
中牧股份600195每股收益
声明：中牧股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 中牧股份股票行情 600195股票行情
本站中牧股份股票行情网址：http://www.xiaosayihui.com/hq600195/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12