科华生物002022股票行情

资金流向 > 科华生物002022股票行情 > 来源:互联网 更新时间:2026-04-16 20:27

科华生物002022最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

科华生物002022行情K线走势图

科华生物002022今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:005.86+0.34%--552323,472中性盘
14:57:005.86+0.34%-0.012011,720买盘
14:56:575.87+0.51%+0.017041,090买盘
14:56:545.86+0.34%-0.0113176,766卖盘
14:56:455.87+0.51%--3922,893买盘
14:56:425.87+0.51%--8851,656买盘
14:56:395.87+0.51%+0.0115188,637买盘
14:56:365.86+0.34%-0.019052,740卖盘
14:56:335.87+0.51%--8751,069买盘
14:56:305.87+0.51%+0.013621,132买盘
14:56:245.86+0.34%--63,516卖盘
14:56:215.86+0.34%--127,032卖盘
14:56:155.86+0.34%--74,102卖盘
14:56:125.86+0.34%-0.01158,790卖盘
14:56:095.87+0.51%--5532,285买盘
14:56:065.87+0.51%--2112,327买盘
14:56:035.87+0.51%--13780,419买盘
14:56:005.87+0.51%--5834,046买盘
14:55:575.87+0.51%--21,174买盘
14:55:515.87+0.51%--317186,079买盘
14:55:485.87+0.51%--31,761买盘
14:55:425.87+0.51%--74,109买盘
14:55:395.87+0.51%+0.014627,002买盘
14:55:335.86+0.34%--116,446卖盘
14:55:245.86+0.34%--95,274卖盘
14:55:215.86+0.34%-0.01203118,958卖盘
14:55:185.87+0.51%--1587买盘
14:55:125.87+0.51%+0.01127,044买盘
14:55:095.86+0.34%-0.01137,618卖盘
14:55:065.87+0.51%--6236,394买盘
14:55:035.87+0.51%--14283,354买盘
14:55:005.87+0.51%--127,044买盘
14:54:575.87+0.51%+0.0195,283买盘
14:54:545.86+0.34%-0.0131,758卖盘
14:54:485.87+0.51%+0.0152,935买盘
14:54:425.86+0.34%-0.0131,758卖盘
14:54:395.87+0.51%--21,174买盘
14:54:365.87+0.51%--11265,744买盘
14:54:335.87+0.51%--11366,331买盘
14:54:305.87+0.51%--4727,589买盘
14:54:275.87+0.51%--148,218买盘
14:54:185.87+0.51%--2414,088买盘
14:54:155.87+0.51%--2816,436买盘
14:54:125.87+0.51%--42,348买盘
14:54:095.87+0.51%--95,283买盘
14:54:065.87+0.51%+0.0163,522买盘
14:54:035.86+0.34%-0.0114383,798卖盘
14:54:005.87+0.51%--2917,023买盘
14:53:575.87+0.51%--1587买盘
14:53:545.87+0.51%+0.0152,935买盘
14:53:455.86+0.34%--1586卖盘
14:53:425.86+0.34%--1586卖盘
14:53:335.86+0.34%-0.0121,172卖盘
14:53:275.87+0.51%+0.01246144,402买盘
14:53:185.86+0.34%-0.0121,172卖盘
14:53:155.87+0.51%+0.01221129,727买盘
14:53:125.86+0.34%-0.013419,924卖盘
14:53:095.87+0.51%--8751,069买盘
14:53:035.87+0.51%+0.0163,522买盘
14:53:005.86+0.34%--116,446卖盘
14:52:575.86+0.34%-0.011586卖盘
14:52:545.87+0.51%+0.017443,438买盘
14:52:515.86+0.34%-0.0131,758卖盘
14:52:425.87+0.51%+0.011587买盘
14:52:395.86+0.34%-0.0121,172卖盘
14:52:365.87+0.51%--1911,153买盘
14:52:335.87+0.51%+0.01105,870买盘
14:52:305.86+0.34%-0.017443,364卖盘
14:52:245.87+0.51%+0.0163,522买盘
14:52:215.86+0.34%--21,172卖盘
14:52:155.86+0.34%-0.011586卖盘
14:52:125.87+0.51%--9656,352买盘
14:52:095.87+0.51%+0.0131,761买盘
14:52:005.86+0.34%-0.0131,758卖盘
14:51:545.87+0.51%+0.0174,109买盘
14:51:515.86+0.34%-0.019656,256卖盘
14:51:365.87+0.51%--95,283买盘
14:51:335.87+0.51%+0.011587买盘
14:51:275.86+0.34%--21,172卖盘
14:51:245.86+0.34%-0.0142,344卖盘
14:51:215.87+0.51%--4828,176买盘
14:51:185.87+0.51%+0.012414,088买盘
14:51:155.86+0.34%--1586卖盘
14:51:125.86+0.34%-0.011586卖盘
14:51:065.87+0.51%+0.0184,696买盘
14:51:005.86+0.34%--1586卖盘
14:50:515.86+0.34%-0.0184,688卖盘
14:50:455.87+0.51%--52,935买盘
14:50:395.87+0.51%--21,174买盘
14:50:275.87+0.51%--21,174中性盘

科华生物002022财务分析

科华生物(002022)利润分配

科华生物(002022)资产与负债

  • 科华生物002022每股未分配利润

  • 科华生物002022每股收益

相关推荐:科华生物002022资金流向002022科华生物东方财富股票行情002022科华生物新浪股票行情002022科华生物金融界股票行情

猜你喜欢:000681视觉中国股票行情 002393力生制药股票行情 002598山东章鼓股票行情 002650加加食品股票行情 200024招商局B股票行情 300389艾比森股票行情 600250南纺股份股票行情 600744华银电力股票行情 603016新宏泰股票行情 603331百达精工股票行情 603956威派格股票行情 603959百利科技股票行情

声明:科华生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 科华生物股票行情 002022股票行情

本站科华生物股票行情网址:http://www.xiaosayihui.com/hq002022/