安科瑞300286最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
安科瑞300286行情K线走势图
安科瑞300286今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:54:54 | 21.58 | +4.15% | -0.01 | 13 | 28,054 | 卖盘 |
13:54:39 | 21.59 | +4.20% | -0.01 | 3 | 6,477 | 中性盘 |
13:54:36 | 21.60 | +4.25% | -- | 19 | 41,040 | 卖盘 |
13:54:27 | 21.60 | +4.25% | -- | 3 | 6,480 | 卖盘 |
13:54:24 | 21.60 | +4.25% | -- | 42 | 90,720 | 卖盘 |
13:54:21 | 21.60 | +4.25% | -0.01 | 41 | 88,560 | 卖盘 |
13:53:51 | 21.61 | +4.30% | -- | 4 | 8,644 | 卖盘 |
13:53:45 | 21.61 | +4.30% | -0.01 | 4 | 8,644 | 卖盘 |
13:53:21 | 21.62 | +4.34% | -- | 1 | 2,162 | 买盘 |
13:53:15 | 21.62 | +4.34% | +0.01 | 7 | 15,134 | 买盘 |
13:53:09 | 21.61 | +4.30% | -0.01 | 2 | 4,322 | 卖盘 |
13:52:42 | 21.62 | +4.34% | -- | 11 | 23,782 | 买盘 |
13:52:33 | 21.62 | +4.34% | +0.01 | 5 | 10,810 | 买盘 |
13:52:12 | 21.61 | +4.30% | -- | 2 | 4,322 | 卖盘 |
13:52:09 | 21.61 | +4.30% | -- | 3 | 6,483 | 卖盘 |
13:52:00 | 21.61 | +4.30% | -0.01 | 10 | 21,610 | 卖盘 |
13:51:48 | 21.62 | +4.34% | -- | 3 | 6,486 | 买盘 |
13:51:45 | 21.62 | +4.34% | +0.01 | 8 | 17,296 | 买盘 |
13:51:42 | 21.61 | +4.30% | -- | 12 | 25,932 | 卖盘 |
13:51:39 | 21.61 | +4.30% | -- | 3 | 6,483 | 卖盘 |
13:51:36 | 21.61 | +4.30% | -- | 5 | 10,805 | 卖盘 |
13:51:33 | 21.61 | +4.30% | -- | 8 | 17,288 | 卖盘 |
13:51:27 | 21.61 | +4.30% | -0.01 | 43 | 92,923 | 卖盘 |
13:51:21 | 21.62 | +4.34% | -- | 8 | 17,296 | 卖盘 |
13:51:18 | 21.62 | +4.34% | -0.03 | 22 | 47,564 | 卖盘 |
13:51:15 | 21.65 | +4.49% | +0.02 | 9 | 19,485 | 买盘 |
13:51:12 | 21.63 | +4.39% | -0.01 | 33 | 71,379 | 卖盘 |
13:51:09 | 21.64 | +4.44% | -- | 3 | 6,492 | 卖盘 |
13:51:06 | 21.64 | +4.44% | -0.01 | 3 | 6,492 | 卖盘 |
13:50:51 | 21.65 | +4.49% | +0.01 | 3 | 6,495 | 买盘 |
13:50:36 | 21.64 | +4.44% | -0.01 | 1 | 2,164 | 卖盘 |
13:50:33 | 21.65 | +4.49% | -- | 5 | 10,825 | 买盘 |
13:50:27 | 21.65 | +4.49% | -- | 3 | 6,495 | 买盘 |
13:50:24 | 21.65 | +4.49% | -0.02 | 18 | 38,970 | 卖盘 |
13:50:18 | 21.67 | +4.58% | +0.02 | 2 | 4,334 | 买盘 |
13:50:15 | 21.65 | +4.49% | -- | 4 | 8,660 | 买盘 |
13:50:03 | 21.65 | +4.49% | -- | 1 | 2,165 | 买盘 |
13:50:00 | 21.65 | +4.49% | +0.01 | 1 | 2,165 | 买盘 |
13:49:57 | 21.64 | +4.44% | +0.01 | 11 | 23,804 | 买盘 |
13:49:54 | 21.63 | +4.39% | -- | 8 | 17,304 | 卖盘 |
13:49:51 | 21.63 | +4.39% | -- | 3 | 6,489 | 买盘 |
13:49:39 | 21.63 | +4.39% | -- | 4 | 8,652 | 买盘 |
13:49:36 | 21.63 | +4.39% | +0.01 | 4 | 8,652 | 买盘 |
13:49:15 | 21.62 | +4.34% | -0.02 | 1 | 2,162 | 卖盘 |
13:49:06 | 21.64 | +4.44% | +0.01 | 7 | 15,148 | 买盘 |
13:48:54 | 21.63 | +4.39% | -- | 1 | 2,163 | 买盘 |
13:48:48 | 21.63 | +4.39% | -- | 1 | 2,163 | 买盘 |
13:48:42 | 21.63 | +4.39% | +0.01 | 4 | 8,652 | 买盘 |
13:48:36 | 21.62 | +4.34% | +0.01 | 5 | 10,810 | 买盘 |
13:48:15 | 21.61 | +4.30% | -- | 5 | 10,805 | 中性盘 |
安科瑞300286财务分析
安科瑞(300286)利润分配
安科瑞(300286)资产与负债
安科瑞300286每股未分配利润
安科瑞300286每股收益
声明:安科瑞股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 安科瑞股票行情 300286股票行情
本站安科瑞股票行情网址:http://www.xiaosayihui.com/hq300286/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 成交放量超亿元,中证A50ETF(561230)4月1日首次发放现金分红 2024-03-29
- 27分钟大定破5万台,小米ADR涨超12%,中概互联ETF(513220)、香港科技50ETF(159750)持续受资金关注 2024-03-29
- 5方面20条措施 上海减轻企业负担支持中小企业发展 2024-03-29
- 黄金热度持续,黄金ETF基金(159937)涨超2%,昨日资金净流入超3亿元 2024-03-29
- 汽车新能源趋势下,电池板块或将迎来稳定增长 2024-03-29
- 地方债余额突破41万亿元 前两个月发债近万亿元 2024-03-29
- 黄金基金ETF(518800)涨2.1%,成交额超1.2亿元,近10日净流入额超2.1亿元 2024-03-29