麦趣尔002719股票行情

麦趣尔002719最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

麦趣尔002719行情K线走势图

麦趣尔002719今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	7.12	+2.74%	+0.01	1166	830,192	中性盘
14:57:00	7.11	+2.60%	--	64	45,504	买盘
14:56:57	7.11	+2.60%	--	49	34,839	卖盘
14:56:54	7.11	+2.60%	--	32	22,752	卖盘
14:56:51	7.11	+2.60%	--	31	22,041	卖盘
14:56:48	7.11	+2.60%	-0.01	19	13,509	卖盘
14:56:45	7.12	+2.74%	--	3	2,136	买盘
14:56:39	7.12	+2.74%	+0.01	42	29,904	买盘
14:56:36	7.11	+2.60%	-0.01	13	9,243	卖盘
14:56:33	7.12	+2.74%	--	80	56,960	买盘
14:56:30	7.12	+2.74%	+0.01	23	16,376	买盘
14:56:27	7.11	+2.60%	-0.01	3	2,133	卖盘
14:56:24	7.12	+2.74%	--	10	7,120	买盘
14:56:21	7.12	+2.74%	--	80	56,960	买盘
14:56:18	7.12	+2.74%	+0.01	10	7,120	买盘
14:56:15	7.11	+2.60%	-0.01	3	2,133	卖盘
14:56:12	7.12	+2.74%	--	43	30,616	买盘
14:56:09	7.12	+2.74%	--	20	14,240	买盘
14:56:06	7.12	+2.74%	--	50	35,600	买盘
14:56:03	7.12	+2.74%	+0.01	10	7,120	买盘
14:56:00	7.11	+2.60%	--	129	91,719	卖盘
14:55:57	7.11	+2.60%	-0.01	100	71,100	卖盘
14:55:54	7.12	+2.74%	+0.01	12	8,544	买盘
14:55:51	7.11	+2.60%	--	16	11,376	卖盘
14:55:48	7.11	+2.60%	-0.01	20	14,220	卖盘
14:55:45	7.12	+2.74%	--	26	18,512	买盘
14:55:39	7.12	+2.74%	--	143	101,816	买盘
14:55:36	7.12	+2.74%	--	74	52,688	买盘
14:55:33	7.12	+2.74%	+0.01	1	712	买盘
14:55:30	7.11	+2.60%	--	3	2,133	卖盘
14:55:27	7.11	+2.60%	-0.01	1	711	卖盘
14:55:24	7.12	+2.74%	--	30	21,360	买盘
14:55:21	7.12	+2.74%	--	75	53,400	买盘
14:55:18	7.12	+2.74%	--	213	151,656	买盘
14:55:15	7.12	+2.74%	+0.01	8	5,696	买盘
14:55:12	7.11	+2.60%	-0.01	4	2,844	卖盘
14:55:09	7.12	+2.74%	+0.01	6	4,272	买盘
14:55:06	7.11	+2.60%	-0.01	64	45,504	卖盘
14:55:03	7.12	+2.74%	--	82	58,384	买盘
14:55:00	7.12	+2.74%	--	3	2,136	买盘
14:54:57	7.12	+2.74%	+0.01	14	9,968	买盘
14:54:48	7.11	+2.60%	-0.01	2	1,422	卖盘
14:54:45	7.12	+2.74%	+0.01	2	1,424	买盘
14:54:42	7.11	+2.60%	-0.01	16	11,803	卖盘
14:54:39	7.12	+2.74%	+0.01	26	18,512	买盘
14:54:36	7.11	+2.60%	-0.01	2	1,422	卖盘
14:54:33	7.12	+2.74%	+0.01	49	34,888	买盘
14:54:27	7.11	+2.60%	--	10	7,110	卖盘
14:54:24	7.11	+2.60%	--	1	711	卖盘
14:54:21	7.11	+2.60%	--	5	3,555	卖盘
14:54:15	7.11	+2.60%	--	10	7,110	卖盘
14:54:12	7.11	+2.60%	--	8	5,688	卖盘
14:54:09	7.11	+2.60%	--	7	4,977	买盘
14:54:06	7.11	+2.60%	--	15	10,665	买盘
14:54:03	7.11	+2.60%	--	305	216,855	买盘
14:54:00	7.11	+2.60%	--	127	90,297	买盘
14:53:57	7.11	+2.60%	--	81	57,591	买盘
14:53:54	7.11	+2.60%	--	62	44,082	买盘
14:53:51	7.11	+2.60%	--	14	9,954	买盘
14:53:48	7.11	+2.60%	--	59	41,949	买盘
14:53:45	7.11	+2.60%	--	71	50,481	买盘
14:53:42	7.11	+2.60%	--	5	3,555	买盘
14:53:39	7.11	+2.60%	--	6	4,266	买盘
14:53:36	7.11	+2.60%	--	1	711	买盘
14:53:33	7.11	+2.60%	--	102	72,522	买盘
14:53:30	7.11	+2.60%	--	10	7,110	买盘
14:53:27	7.11	+2.60%	--	3	2,133	买盘
14:53:24	7.11	+2.60%	--	6	4,266	买盘
14:53:18	7.11	+2.60%	--	11	7,821	买盘
14:53:15	7.11	+2.60%	--	8	5,688	买盘
14:53:12	7.11	+2.60%	--	115	81,765	买盘
14:53:06	7.11	+2.60%	--	69	49,059	中性盘

麦趣尔002719财务分析

麦趣尔(002719)利润分配

麦趣尔(002719)资产与负债

相关推荐：麦趣尔002719资金流向002719麦趣尔东方财富股票行情002719麦趣尔新浪股票行情002719麦趣尔金融界股票行情

猜你喜欢：000411英特集团股票行情 002175东方网络股票行情 002383合众思壮股票行情 002721金一文化股票行情 300226上海钢联股票行情 300573兴齐眼药股票行情 600148长春一东股票行情 600530交大昂立股票行情 600672*ST华圣股票行情 601206海尔施股票行情 603066音飞储存股票行情 603106恒银金融股票行情