双林股份300100最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
双林股份300100行情K线走势图
双林股份300100今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 30.72 | +0.66% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 30.72 | +0.66% | -0.03 | 51 | 156,672 | 卖盘 |
| 11:29:48 | 30.75 | +0.75% | +0.02 | 3 | 9,225 | 买盘 |
| 11:29:45 | 30.73 | +0.69% | -- | 1 | 3,073 | 卖盘 |
| 11:29:42 | 30.73 | +0.69% | -- | 1 | 3,073 | 卖盘 |
| 11:29:33 | 30.73 | +0.69% | -0.01 | 1 | 3,073 | 卖盘 |
| 11:29:24 | 30.74 | +0.72% | -- | 1 | 3,074 | 中性盘 |
| 11:29:21 | 30.74 | +0.72% | -0.01 | 3 | 9,222 | 中性盘 |
| 11:29:18 | 30.75 | +0.75% | +0.02 | 2 | 6,150 | 中性盘 |
| 11:29:06 | 30.73 | +0.69% | -0.03 | 42 | 129,066 | 卖盘 |
| 11:29:00 | 30.76 | +0.79% | +0.02 | 3 | 9,228 | 买盘 |
| 11:28:45 | 30.74 | +0.72% | -- | 8 | 24,592 | 卖盘 |
| 11:28:33 | 30.74 | +0.72% | -- | 3 | 9,222 | 卖盘 |
| 11:28:27 | 30.74 | +0.72% | -0.02 | 2 | 6,148 | 卖盘 |
| 11:28:24 | 30.76 | +0.79% | +0.01 | 12 | 36,912 | 买盘 |
| 11:28:21 | 30.75 | +0.75% | +0.03 | 567 | 1,744,755 | 买盘 |
| 11:27:48 | 30.72 | +0.66% | -0.01 | 7 | 21,504 | 卖盘 |
| 11:27:33 | 30.73 | +0.69% | +0.01 | 1 | 3,073 | 买盘 |
| 11:27:30 | 30.72 | +0.66% | -0.01 | 3 | 9,216 | 卖盘 |
| 11:27:27 | 30.73 | +0.69% | -- | 6 | 18,438 | 买盘 |
| 11:27:15 | 30.73 | +0.69% | -- | 5 | 15,365 | 买盘 |
| 11:27:09 | 30.73 | +0.69% | -- | 1 | 3,073 | 买盘 |
| 11:27:06 | 30.73 | +0.69% | -- | 15 | 46,095 | 买盘 |
| 11:27:00 | 30.73 | +0.69% | -- | 1 | 3,073 | 买盘 |
| 11:26:57 | 30.73 | +0.69% | +0.02 | 12 | 36,876 | 买盘 |
| 11:26:48 | 30.71 | +0.62% | -0.01 | 2 | 6,142 | 卖盘 |
| 11:26:45 | 30.72 | +0.66% | -- | 100 | 307,200 | 卖盘 |
| 11:26:36 | 30.72 | +0.66% | -- | 10 | 30,720 | 卖盘 |
| 11:26:33 | 30.72 | +0.66% | -- | 1 | 3,072 | 卖盘 |
| 11:26:30 | 30.72 | +0.66% | -0.01 | 32 | 98,304 | 卖盘 |
| 11:26:27 | 30.73 | +0.69% | +0.01 | 2 | 6,146 | 买盘 |
| 11:26:18 | 30.72 | +0.66% | -- | 2 | 6,144 | 卖盘 |
| 11:26:06 | 30.72 | +0.66% | -- | 1 | 3,072 | 卖盘 |
| 11:26:03 | 30.72 | +0.66% | -0.01 | 6 | 18,432 | 卖盘 |
| 11:26:00 | 30.73 | +0.69% | +0.01 | 2 | 6,146 | 买盘 |
| 11:25:57 | 30.72 | +0.66% | -- | 1 | 3,072 | 卖盘 |
| 11:25:54 | 30.72 | +0.66% | -- | 1 | 3,072 | 卖盘 |
| 11:25:51 | 30.72 | +0.66% | -0.01 | 2 | 6,144 | 卖盘 |
| 11:25:45 | 30.73 | +0.69% | -0.01 | 2 | 6,146 | 卖盘 |
| 11:25:42 | 30.74 | +0.72% | +0.01 | 1 | 3,074 | 中性盘 |
| 11:25:30 | 30.73 | +0.69% | -0.02 | 2 | 6,146 | 卖盘 |
| 11:25:27 | 30.75 | +0.75% | +0.01 | 155 | 478,470 | 买盘 |
| 11:25:24 | 30.74 | +0.72% | -- | 78 | 239,772 | 卖盘 |
| 11:25:18 | 30.74 | +0.72% | -- | 2 | 6,148 | 卖盘 |
| 11:25:06 | 30.74 | +0.72% | -0.01 | 30 | 92,220 | 卖盘 |
| 11:25:00 | 30.75 | +0.75% | +0.01 | 6 | 18,450 | 买盘 |
| 11:24:51 | 30.74 | +0.72% | -0.01 | 10 | 30,740 | 卖盘 |
| 11:24:45 | 30.75 | +0.75% | -0.01 | 20 | 61,500 | 中性盘 |
双林股份300100财务分析
双林股份(300100)利润分配
双林股份(300100)资产与负债
双林股份300100每股未分配利润
双林股份300100每股收益
声明:双林股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 双林股份股票行情 300100股票行情
本站双林股份股票行情网址:http://www.xiaosayihui.com/hq300100/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12