共进股份603118最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
共进股份603118行情K线走势图
共进股份603118今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:11 | 7.88 | +0.38% | +0.01 | 96 | 75,648 | 买盘 |
| 09:49:05 | 7.87 | +0.25% | +0.01 | 21 | 16,527 | 买盘 |
| 09:48:56 | 7.86 | +0.13% | -- | 2 | 1,572 | 卖盘 |
| 09:48:53 | 7.86 | +0.13% | -- | 103 | 80,958 | 卖盘 |
| 09:48:47 | 7.86 | +0.13% | -- | 7 | 5,502 | 卖盘 |
| 09:48:44 | 7.86 | +0.13% | -0.01 | 24 | 18,864 | 卖盘 |
| 09:48:38 | 7.87 | +0.25% | +0.01 | 13 | 10,231 | 买盘 |
| 09:48:32 | 7.86 | +0.13% | -- | 31 | 24,366 | 买盘 |
| 09:48:23 | 7.86 | +0.13% | +0.01 | 5 | 3,930 | 中性盘 |
| 09:48:20 | 7.85 | 0.00% | -0.01 | 387 | 303,795 | 卖盘 |
| 09:48:17 | 7.86 | +0.13% | -0.02 | 47 | 36,942 | 卖盘 |
| 09:48:14 | 7.88 | +0.38% | +0.01 | 48 | 37,824 | 买盘 |
| 09:48:11 | 7.87 | +0.25% | -0.01 | 61 | 48,007 | 卖盘 |
| 09:48:05 | 7.88 | +0.38% | -- | 5 | 3,940 | 买盘 |
| 09:48:02 | 7.88 | +0.38% | -- | 147 | 115,836 | 卖盘 |
| 09:47:56 | 7.88 | +0.38% | +0.01 | 53 | 41,764 | 买盘 |
| 09:47:53 | 7.87 | +0.25% | -- | 66 | 51,942 | 买盘 |
| 09:47:50 | 7.87 | +0.25% | -- | 24 | 18,888 | 卖盘 |
| 09:47:38 | 7.87 | +0.25% | -0.01 | 134 | 105,458 | 卖盘 |
| 09:47:35 | 7.88 | +0.38% | -- | 35 | 27,580 | 卖盘 |
| 09:47:26 | 7.88 | +0.38% | -0.01 | 20 | 15,760 | 卖盘 |
| 09:47:23 | 7.89 | +0.51% | +0.01 | 18 | 14,202 | 买盘 |
| 09:47:20 | 7.88 | +0.38% | -- | 23 | 18,124 | 卖盘 |
| 09:47:17 | 7.88 | +0.38% | -0.01 | 50 | 39,400 | 卖盘 |
| 09:47:14 | 7.89 | +0.51% | +0.01 | 13 | 10,257 | 买盘 |
| 09:47:11 | 7.88 | +0.38% | -0.01 | 1 | 788 | 卖盘 |
| 09:47:05 | 7.89 | +0.51% | +0.01 | 2 | 1,578 | 买盘 |
| 09:46:59 | 7.88 | +0.38% | +0.01 | 227 | 178,876 | 买盘 |
| 09:46:53 | 7.87 | +0.25% | +0.01 | 11 | 8,657 | 买盘 |
| 09:46:47 | 7.86 | +0.13% | -- | 7 | 5,502 | 卖盘 |
| 09:46:44 | 7.86 | +0.13% | -- | 7 | 5,502 | 卖盘 |
| 09:46:38 | 7.86 | +0.13% | -- | 10 | 7,860 | 卖盘 |
| 09:46:35 | 7.86 | +0.13% | -0.01 | 63 | 49,518 | 卖盘 |
| 09:46:32 | 7.87 | +0.25% | -- | 7 | 5,509 | 买盘 |
| 09:46:29 | 7.87 | +0.25% | +0.01 | 6 | 4,722 | 中性盘 |
| 09:46:26 | 7.86 | +0.13% | -0.01 | 114 | 89,604 | 卖盘 |
| 09:46:23 | 7.87 | +0.25% | +0.01 | 54 | 42,498 | 买盘 |
| 09:46:20 | 7.86 | +0.13% | -0.01 | 141 | 110,826 | 卖盘 |
| 09:46:17 | 7.87 | +0.25% | -- | 49 | 38,563 | 买盘 |
| 09:46:14 | 7.87 | +0.25% | +0.01 | 16 | 12,592 | 买盘 |
| 09:46:08 | 7.86 | +0.13% | -- | 0 | 0 | 买盘 |
| 09:46:05 | 7.86 | +0.13% | +0.01 | 20 | 15,720 | 买盘 |
| 09:46:02 | 7.85 | 0.00% | -0.01 | 25 | 19,625 | 卖盘 |
| 09:45:50 | 7.86 | +0.13% | -- | 13 | 10,218 | 买盘 |
| 09:45:47 | 7.86 | +0.13% | -- | 6 | 4,716 | 买盘 |
| 09:45:41 | 7.86 | +0.13% | -- | 20 | 15,720 | 买盘 |
| 09:45:35 | 7.86 | +0.13% | -- | 2 | 1,572 | 买盘 |
| 09:45:32 | 7.86 | +0.13% | -- | 1 | 786 | 中性盘 |
| 09:45:29 | 7.86 | +0.13% | -- | 40 | 31,440 | 卖盘 |
| 09:45:26 | 7.86 | +0.13% | -- | 11 | 8,646 | 卖盘 |
| 09:45:20 | 7.86 | +0.13% | -- | 1 | 786 | 买盘 |
| 09:45:17 | 7.86 | +0.13% | +0.01 | 27 | 21,222 | 买盘 |
| 09:45:14 | 7.85 | 0.00% | -0.01 | 4 | 3,140 | 卖盘 |
| 09:45:11 | 7.86 | +0.13% | -- | 2 | 1,572 | 中性盘 |
| 09:45:08 | 7.86 | +0.13% | -- | 161 | 126,546 | 中性盘 |
共进股份603118财务分析
共进股份(603118)利润分配
共进股份(603118)资产与负债
共进股份603118每股未分配利润
共进股份603118每股收益
声明：共进股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 共进股份股票行情 603118股票行情
本站共进股份股票行情网址：http://www.xiaosayihui.com/hq603118/
今天股市最新消息
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂！昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 化学制药板块走高 常山药业20%涨停 2024-04-25
- 钛白粉概念盘初活跃 鲁北化工等涨停 2024-04-25
- 亚太实业连收4个涨停板 2024-04-25
- ST步森连收3个涨停板 2024-04-25