开尔新材300234股票行情

开尔新材300234最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

开尔新材300234行情K线走势图

开尔新材300234今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	6.11	+0.49%	-0.01	2227	1,360,697	卖盘
14:57:00	6.12	+0.66%	--	0	0	买盘
14:56:57	6.12	+0.66%	--	10	6,120	买盘
14:56:45	6.12	+0.66%	+0.01	3	1,836	买盘
14:56:42	6.11	+0.49%	-0.01	1	611	卖盘
14:56:39	6.12	+0.66%	--	32	19,584	买盘
14:56:36	6.12	+0.66%	-0.01	58	35,496	卖盘
14:56:33	6.13	+0.82%	--	598	366,574	买盘
14:56:30	6.13	+0.82%	--	4	2,452	买盘
14:56:24	6.13	+0.82%	--	57	34,941	买盘
14:56:21	6.13	+0.82%	--	44	26,972	买盘
14:56:18	6.13	+0.82%	--	92	56,396	买盘
14:56:15	6.13	+0.82%	+0.01	15	9,195	买盘
14:56:09	6.12	+0.66%	-0.01	10	6,120	卖盘
14:56:06	6.13	+0.82%	+0.01	1	613	买盘
14:56:03	6.12	+0.66%	--	2	1,224	卖盘
14:56:00	6.12	+0.66%	--	161	98,532	卖盘
14:55:57	6.12	+0.66%	--	25	15,300	卖盘
14:55:54	6.12	+0.66%	-0.01	41	25,092	卖盘
14:55:51	6.13	+0.82%	--	21	12,873	买盘
14:55:48	6.13	+0.82%	+0.01	169	103,597	买盘
14:55:42	6.12	+0.66%	-0.01	108	66,096	卖盘
14:55:39	6.13	+0.82%	+0.01	12	7,356	买盘
14:55:36	6.12	+0.66%	-0.01	4	2,448	卖盘
14:55:33	6.13	+0.82%	--	68	41,684	买盘
14:55:30	6.13	+0.82%	--	30	18,390	买盘
14:55:24	6.13	+0.82%	+0.01	22	13,486	买盘
14:55:15	6.12	+0.66%	-0.01	18	11,016	卖盘
14:55:12	6.13	+0.82%	+0.01	9	5,517	买盘
14:55:09	6.12	+0.66%	-0.01	30	18,360	卖盘
14:55:06	6.13	+0.82%	+0.01	142	87,046	买盘
14:55:03	6.12	+0.66%	+0.01	366	223,992	买盘
14:55:00	6.11	+0.49%	-0.01	59	36,049	卖盘
14:54:54	6.12	+0.66%	--	3	1,836	买盘
14:54:51	6.12	+0.66%	+0.01	1499	917,780	买盘
14:54:45	6.11	+0.49%	-0.01	8	4,888	卖盘
14:54:42	6.12	+0.66%	+0.01	97	59,364	买盘
14:54:39	6.11	+0.49%	--	245	149,695	卖盘
14:54:36	6.11	+0.49%	-0.01	26	15,886	卖盘
14:54:33	6.12	+0.66%	+0.01	5	3,060	买盘
14:54:30	6.11	+0.49%	-0.01	8	4,888	卖盘
14:54:18	6.12	+0.66%	--	20	12,240	买盘
14:54:15	6.12	+0.66%	+0.01	19	11,628	买盘
14:54:09	6.11	+0.49%	-0.01	90	54,990	买盘
14:54:06	6.12	+0.66%	+0.02	41	25,092	买盘
14:54:00	6.10	+0.33%	-0.01	60	36,600	卖盘
14:53:54	6.11	+0.49%	--	2	1,222	买盘
14:53:51	6.11	+0.49%	+0.01	148	90,428	买盘
14:53:45	6.10	+0.33%	--	15	9,150	卖盘
14:53:42	6.10	+0.33%	-0.01	6	3,660	卖盘
14:53:36	6.11	+0.49%	+0.01	37	22,607	买盘
14:53:33	6.10	+0.33%	--	69	42,090	卖盘
14:53:27	6.10	+0.33%	-0.01	7	4,270	卖盘
14:53:24	6.11	+0.49%	+0.01	18	10,998	买盘
14:53:21	6.10	+0.33%	-0.01	28	17,080	卖盘
14:53:15	6.11	+0.49%	+0.01	3	1,833	买盘
14:53:12	6.10	+0.33%	--	30	18,300	卖盘
14:53:09	6.10	+0.33%	-0.01	56	34,160	卖盘
14:53:06	6.11	+0.49%	--	4	2,444	买盘
14:53:03	6.11	+0.49%	--	21	12,831	买盘
14:53:00	6.11	+0.49%	--	10	6,110	买盘
14:52:57	6.11	+0.49%	--	3	1,833	买盘
14:52:54	6.11	+0.49%	--	118	72,098	买盘
14:52:51	6.11	+0.49%	--	3	1,833	买盘
14:52:45	6.11	+0.49%	--	3	1,833	买盘
14:52:39	6.11	+0.49%	+0.01	3	1,833	买盘
14:52:36	6.10	+0.33%	-0.01	23	14,030	卖盘
14:52:33	6.11	+0.49%	+0.01	4	2,444	买盘
14:52:30	6.10	+0.33%	-0.01	2	1,220	卖盘
14:52:27	6.11	+0.49%	--	44	26,884	买盘
14:52:24	6.11	+0.49%	+0.01	334	204,074	买盘
14:52:15	6.10	+0.33%	--	10	6,100	卖盘
14:52:09	6.10	+0.33%	--	30	18,300	卖盘
14:52:06	6.10	+0.33%	--	45	27,450	卖盘
14:52:00	6.10	+0.33%	--	23	14,030	中性盘

开尔新材300234财务分析

开尔新材(300234)利润分配

开尔新材(300234)资产与负债

相关推荐：开尔新材300234资金流向300234开尔新材东方财富股票行情300234开尔新材新浪股票行情300234开尔新材金融界股票行情

猜你喜欢：000656金科股份股票行情 002290中科新材股票行情 002899英派斯股票行情 300205天喻信息股票行情 300260新莱应材股票行情 300301长方集团股票行情 300432富临精工股票行情 603396金辰股份股票行情 603515欧普照明股票行情 603903中持股份股票行情 603916苏博特股票行情 603996中新科技股票行情