百联股份600827最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
百联股份600827行情K线走势图
百联股份600827今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.77 | +0.23% | -- | 0 | 0 | 卖盘 |
15:00:00 | 8.77 | +0.23% | -0.01 | 559 | 490,243 | 卖盘 |
14:58:49 | 8.78 | +0.34% | -- | 0 | 0 | 卖盘 |
14:58:37 | 8.78 | +0.34% | -- | 0 | 0 | 买盘 |
14:57:07 | 8.78 | +0.34% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.78 | +0.34% | -- | 0 | 0 | 买盘 |
14:56:55 | 8.78 | +0.34% | -- | 1 | 878 | 买盘 |
14:56:52 | 8.78 | +0.34% | -- | 24 | 21,072 | 买盘 |
14:56:49 | 8.78 | +0.34% | -- | 1 | 878 | 买盘 |
14:56:22 | 8.78 | +0.34% | +0.02 | 16 | 14,048 | 买盘 |
14:56:19 | 8.76 | +0.11% | -0.02 | 5 | 4,380 | 卖盘 |
14:56:16 | 8.78 | +0.34% | -- | 8 | 7,024 | 买盘 |
14:56:13 | 8.78 | +0.34% | +0.02 | 148 | 129,944 | 买盘 |
14:56:10 | 8.76 | +0.11% | -0.01 | 11 | 9,636 | 卖盘 |
14:56:07 | 8.77 | +0.23% | +0.01 | 9 | 7,893 | 买盘 |
14:56:04 | 8.76 | +0.11% | -- | 69 | 60,444 | 卖盘 |
14:56:02 | 8.76 | +0.11% | -0.01 | 270 | 236,520 | 卖盘 |
14:55:49 | 8.77 | +0.23% | -- | 2 | 1,754 | 买盘 |
14:55:46 | 8.77 | +0.23% | +0.01 | 2 | 1,754 | 买盘 |
14:55:43 | 8.76 | +0.11% | -- | 61 | 53,436 | 卖盘 |
14:55:40 | 8.76 | +0.11% | -- | 90 | 78,840 | 卖盘 |
14:55:38 | 8.76 | +0.11% | -- | 7 | 6,132 | 卖盘 |
14:55:34 | 8.76 | +0.11% | -- | 12 | 10,512 | 卖盘 |
14:55:31 | 8.76 | +0.11% | -- | 13 | 11,388 | 卖盘 |
14:55:28 | 8.76 | +0.11% | -- | 6 | 5,256 | 卖盘 |
14:55:25 | 8.76 | +0.11% | -- | 5 | 4,380 | 卖盘 |
14:55:22 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:55:20 | 8.76 | +0.11% | -- | 6 | 5,256 | 卖盘 |
14:55:17 | 8.76 | +0.11% | -- | 6 | 5,256 | 卖盘 |
14:55:13 | 8.76 | +0.11% | -- | 5 | 4,380 | 卖盘 |
14:55:10 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:55:07 | 8.76 | +0.11% | -0.01 | 2 | 1,752 | 卖盘 |
14:55:04 | 8.77 | +0.23% | +0.01 | 25 | 21,925 | 买盘 |
14:55:01 | 8.76 | +0.11% | -- | 3 | 2,628 | 卖盘 |
14:54:58 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:54:55 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:54:52 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:54:49 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:54:46 | 8.76 | +0.11% | -- | 2 | 1,752 | 卖盘 |
14:54:43 | 8.76 | +0.11% | -- | 3 | 2,628 | 卖盘 |
14:54:40 | 8.76 | +0.11% | -- | 25 | 21,900 | 卖盘 |
14:54:37 | 8.76 | +0.11% | -- | 26 | 22,776 | 卖盘 |
14:54:32 | 8.76 | +0.11% | -- | 43 | 37,668 | 卖盘 |
14:54:28 | 8.76 | +0.11% | -- | 28 | 24,528 | 卖盘 |
14:54:25 | 8.76 | +0.11% | -- | 22 | 19,272 | 卖盘 |
14:54:22 | 8.76 | +0.11% | -- | 2 | 1,752 | 卖盘 |
14:54:19 | 8.76 | +0.11% | -0.01 | 11 | 9,636 | 卖盘 |
14:54:17 | 8.77 | +0.23% | +0.01 | 3 | 2,631 | 买盘 |
14:54:13 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:54:10 | 8.76 | +0.11% | -- | 4 | 3,504 | 卖盘 |
14:54:07 | 8.76 | +0.11% | -- | 3 | 2,628 | 卖盘 |
14:54:04 | 8.76 | +0.11% | -- | 13 | 11,388 | 卖盘 |
14:54:01 | 8.76 | +0.11% | -- | 19 | 16,644 | 卖盘 |
14:54:01 | 8.76 | +0.11% | -- | 19 | 16,644 | 中性盘 |
百联股份600827财务分析
百联股份(600827)利润分配
百联股份(600827)资产与负债
百联股份600827每股未分配利润
百联股份600827每股收益
声明:百联股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 百联股份股票行情 600827股票行情
本站百联股份股票行情网址:http://www.xiaosayihui.com/hq600827/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 北上资金今日净买入23.34亿元 五粮液获净买入4.81亿元 2024-03-28
- ETF热门榜:中证短融相关ETF成交居前,基准国债ETF(511100.SH)交易活跃 2024-03-28
- 法国前总理拉法兰:世界经济需要中国的增长 2024-03-28
- 沪指重回3000点 震荡中资金分歧或加大 2024-03-28
- 低空经济将形成万亿级市场规模 “天空之城”建设步入快车道 2024-03-28
- 债市收盘|对传言反应平淡 长端和超长端表现分化 10年国债上行至2.335% 2024-03-28
- 中资机构对日本股市兴趣升温 “后负利率时代”如何布局 2024-03-28