苏常柴A000570最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
苏常柴A000570行情K线走势图
苏常柴A000570今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.78 | +1.92% | -- | 2304 | 1,101,312 | 中性盘 |
14:57:00 | 4.78 | +1.92% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.78 | +1.92% | -- | 15 | 7,170 | 买盘 |
14:56:48 | 4.78 | +1.92% | -- | 1 | 478 | 买盘 |
14:56:42 | 4.78 | +1.92% | -- | 93 | 44,454 | 买盘 |
14:56:36 | 4.78 | +1.92% | -- | 6 | 2,868 | 买盘 |
14:56:33 | 4.78 | +1.92% | -- | 65 | 31,070 | 买盘 |
14:56:30 | 4.78 | +1.92% | -- | 5 | 2,390 | 买盘 |
14:56:27 | 4.78 | +1.92% | -- | 20 | 9,560 | 买盘 |
14:56:21 | 4.78 | +1.92% | +0.01 | 2 | 956 | 买盘 |
14:56:18 | 4.77 | +1.71% | -0.01 | 60 | 28,620 | 卖盘 |
14:56:12 | 4.78 | +1.92% | -- | 9 | 4,302 | 买盘 |
14:55:54 | 4.78 | +1.92% | -- | 2 | 956 | 买盘 |
14:55:51 | 4.78 | +1.92% | -- | 42 | 20,076 | 买盘 |
14:55:48 | 4.78 | +1.92% | -- | 6 | 2,868 | 买盘 |
14:55:45 | 4.78 | +1.92% | +0.01 | 180 | 86,040 | 买盘 |
14:55:42 | 4.77 | +1.71% | -0.01 | 107 | 51,039 | 卖盘 |
14:55:39 | 4.78 | +1.92% | -- | 1 | 478 | 买盘 |
14:55:33 | 4.78 | +1.92% | -- | 1 | 478 | 买盘 |
14:55:30 | 4.78 | +1.92% | +0.01 | 37 | 17,686 | 买盘 |
14:55:27 | 4.77 | +1.71% | -0.01 | 37 | 17,649 | 卖盘 |
14:55:24 | 4.78 | +1.92% | +0.01 | 21 | 10,038 | 买盘 |
14:55:18 | 4.77 | +1.71% | -- | 4 | 1,908 | 卖盘 |
14:55:15 | 4.77 | +1.71% | -- | 147 | 70,119 | 买盘 |
14:55:12 | 4.77 | +1.71% | +0.01 | 76 | 36,252 | 买盘 |
14:55:06 | 4.76 | +1.49% | -0.01 | 3 | 1,428 | 卖盘 |
14:55:03 | 4.77 | +1.71% | -- | 35 | 16,695 | 买盘 |
14:55:00 | 4.77 | +1.71% | -- | 103 | 49,131 | 买盘 |
14:54:57 | 4.77 | +1.71% | -- | 31 | 14,787 | 买盘 |
14:54:51 | 4.77 | +1.71% | -- | 7 | 3,339 | 买盘 |
14:54:45 | 4.77 | +1.71% | -- | 100 | 47,700 | 买盘 |
14:54:39 | 4.77 | +1.71% | +0.01 | 10 | 4,770 | 买盘 |
14:54:36 | 4.76 | +1.49% | -0.01 | 1 | 476 | 卖盘 |
14:54:33 | 4.77 | +1.71% | -- | 20 | 9,540 | 买盘 |
14:54:21 | 4.77 | +1.71% | -- | 100 | 47,700 | 买盘 |
14:54:18 | 4.77 | +1.71% | -- | 20 | 9,540 | 买盘 |
14:54:12 | 4.77 | +1.71% | -- | 32 | 15,264 | 买盘 |
14:54:09 | 4.77 | +1.71% | -- | 198 | 94,446 | 卖盘 |
14:54:06 | 4.77 | +1.71% | -- | 41 | 19,557 | 卖盘 |
14:53:57 | 4.77 | +1.71% | -0.01 | 100 | 47,700 | 卖盘 |
14:53:54 | 4.78 | +1.92% | +0.01 | 103 | 49,234 | 买盘 |
14:53:51 | 4.77 | +1.71% | -- | 1 | 477 | 卖盘 |
14:53:48 | 4.77 | +1.71% | -- | 84 | 40,068 | 买盘 |
14:53:42 | 4.77 | +1.71% | -- | 124 | 59,148 | 买盘 |
14:53:39 | 4.77 | +1.71% | -- | 483 | 230,391 | 买盘 |
14:53:36 | 4.77 | +1.71% | +0.01 | 615 | 293,355 | 买盘 |
14:53:33 | 4.76 | +1.49% | -0.01 | 9 | 4,284 | 卖盘 |
14:53:30 | 4.77 | +1.71% | -- | 6 | 2,862 | 买盘 |
14:53:27 | 4.77 | +1.71% | -- | 3 | 1,431 | 买盘 |
14:53:24 | 4.77 | +1.71% | +0.01 | 93 | 44,361 | 买盘 |
14:53:18 | 4.76 | +1.49% | -0.01 | 2 | 952 | 卖盘 |
14:53:12 | 4.77 | +1.71% | -- | 4 | 1,908 | 买盘 |
14:53:09 | 4.77 | +1.71% | +0.01 | 2 | 954 | 买盘 |
14:53:06 | 4.76 | +1.49% | -- | 8 | 3,808 | 卖盘 |
14:53:03 | 4.76 | +1.49% | -0.01 | 24 | 11,424 | 卖盘 |
14:52:51 | 4.77 | +1.71% | -- | 7 | 3,339 | 买盘 |
14:52:39 | 4.77 | +1.71% | -- | 2 | 954 | 买盘 |
14:52:36 | 4.77 | +1.71% | -- | 100 | 47,700 | 买盘 |
14:52:33 | 4.77 | +1.71% | -- | 148 | 70,596 | 买盘 |
14:52:30 | 4.77 | +1.71% | -- | 2 | 954 | 买盘 |
14:52:27 | 4.77 | +1.71% | -- | 3 | 1,431 | 买盘 |
14:52:21 | 4.77 | +1.71% | +0.01 | 2 | 954 | 买盘 |
14:52:15 | 4.76 | +1.49% | -- | 4 | 1,904 | 卖盘 |
14:52:12 | 4.76 | +1.49% | -- | 107 | 50,932 | 卖盘 |
14:52:06 | 4.76 | +1.49% | -- | 1 | 476 | 卖盘 |
14:51:57 | 4.76 | +1.49% | -- | 2 | 952 | 卖盘 |
14:51:54 | 4.76 | +1.49% | -- | 1 | 476 | 卖盘 |
14:51:51 | 4.76 | +1.49% | -- | 100 | 47,600 | 卖盘 |
14:51:48 | 4.76 | +1.49% | -0.01 | 100 | 47,600 | 卖盘 |
14:51:39 | 4.77 | +1.71% | +0.01 | 83 | 39,591 | 买盘 |
14:51:36 | 4.76 | +1.49% | -- | 1 | 476 | 卖盘 |
14:51:30 | 4.76 | +1.49% | -0.01 | 1 | 476 | 卖盘 |
14:51:27 | 4.77 | +1.71% | +0.01 | 3 | 1,431 | 买盘 |
14:51:15 | 4.76 | +1.49% | -0.01 | 15 | 7,140 | 卖盘 |
14:51:12 | 4.77 | +1.71% | +0.01 | 5 | 2,385 | 买盘 |
14:51:06 | 4.76 | +1.49% | -- | 47 | 22,372 | 卖盘 |
14:51:03 | 4.76 | +1.49% | -0.01 | 65 | 30,940 | 卖盘 |
14:50:30 | 4.77 | +1.71% | +0.01 | 13 | 6,201 | 买盘 |
14:50:27 | 4.76 | +1.49% | -- | 40 | 19,040 | 卖盘 |
14:49:57 | 4.76 | +1.49% | -- | 69 | 32,844 | 卖盘 |
14:49:54 | 4.76 | +1.49% | -0.01 | 6 | 2,856 | 卖盘 |
14:49:18 | 4.77 | +1.71% | -- | 20 | 9,540 | 买盘 |
14:49:09 | 4.77 | +1.71% | -- | 2 | 954 | 买盘 |
14:49:03 | 4.77 | +1.71% | +0.01 | 20 | 9,540 | 买盘 |
14:49:00 | 4.76 | +1.49% | -0.01 | 10 | 4,760 | 卖盘 |
14:48:51 | 4.77 | +1.71% | -- | 6 | 2,862 | 买盘 |
14:48:42 | 4.77 | +1.71% | +0.01 | 3 | 1,431 | 买盘 |
14:48:30 | 4.76 | +1.49% | -- | 9 | 4,284 | 卖盘 |
14:48:24 | 4.76 | +1.49% | -0.01 | 1 | 476 | 卖盘 |
14:48:18 | 4.77 | +1.71% | +0.01 | 41 | 19,557 | 买盘 |
14:48:06 | 4.76 | +1.49% | -0.01 | 11 | 5,236 | 卖盘 |
14:48:00 | 4.77 | +1.71% | +0.01 | 1 | 477 | 买盘 |
14:47:48 | 4.76 | +1.49% | -- | 7 | 3,380 | 卖盘 |
14:47:39 | 4.76 | +1.49% | -0.01 | 6 | 2,856 | 卖盘 |
14:47:36 | 4.77 | +1.71% | +0.01 | 102 | 48,654 | 买盘 |
14:47:33 | 4.76 | +1.49% | -- | 10 | 4,760 | 卖盘 |
14:47:06 | 4.76 | +1.49% | -- | 16 | 7,616 | 卖盘 |
14:47:06 | 4.76 | +1.49% | -- | 16 | 7,616 | 中性盘 |
苏常柴A000570财务分析
苏常柴A(000570)利润分配
苏常柴A(000570)资产与负债
苏常柴A000570每股未分配利润
苏常柴A000570每股收益
声明:苏常柴A股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 苏常柴A股票行情 000570股票行情
本站苏常柴A股票行情网址:http://www.xiaosayihui.com/hq000570/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 商业银行终于跟进车贷新规 招行、平安、微众撑起特斯拉“0首付”购车方案 缘何如此低调? 2024-04-24
- 易方达基金范岳,重磅发声! 2024-04-24
- 彻底引爆!罕见飙升近1000点 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24
- 但斌旗下产品一周大跌超10% 什么情况? 2024-04-24
- 一季度纯债基金再次扩容 8.52% 持仓风格小幅变化 久期策略仍然有效 2024-04-24
- 央行回应长期国债收益率走低 国债收益率应声上行 2024-04-24