锦富技术300128最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
锦富技术300128行情K线走势图
锦富技术300128今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.08 | +8.51% | -- | 4238 | 1,729,104 | 卖盘 |
14:57:00 | 4.08 | +8.51% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.08 | +8.51% | -0.01 | 1038 | 423,504 | 卖盘 |
14:56:54 | 4.09 | +8.78% | -- | 10 | 4,090 | 买盘 |
14:56:51 | 4.09 | +8.78% | +0.01 | 389 | 159,101 | 买盘 |
14:56:45 | 4.08 | +8.51% | -- | 111 | 45,288 | 卖盘 |
14:56:39 | 4.08 | +8.51% | -0.01 | 9 | 3,672 | 卖盘 |
14:56:36 | 4.09 | +8.78% | -- | 71 | 29,039 | 买盘 |
14:56:33 | 4.09 | +8.78% | +0.01 | 361 | 147,649 | 买盘 |
14:56:30 | 4.08 | +8.51% | -- | 137 | 55,896 | 卖盘 |
14:56:24 | 4.08 | +8.51% | -- | 62 | 25,296 | 卖盘 |
14:56:18 | 4.08 | +8.51% | -- | 49 | 19,992 | 卖盘 |
14:56:15 | 4.08 | +8.51% | -- | 32 | 13,056 | 卖盘 |
14:56:12 | 4.08 | +8.51% | -- | 27 | 11,016 | 卖盘 |
14:56:06 | 4.08 | +8.51% | -0.01 | 55 | 22,440 | 卖盘 |
14:56:03 | 4.09 | +8.78% | -- | 33 | 13,497 | 买盘 |
14:55:57 | 4.09 | +8.78% | -- | 62 | 25,358 | 买盘 |
14:55:54 | 4.09 | +8.78% | -- | 276 | 112,884 | 卖盘 |
14:55:51 | 4.09 | +8.78% | -- | 150 | 61,350 | 卖盘 |
14:55:48 | 4.09 | +8.78% | -- | 10 | 4,090 | 卖盘 |
14:55:45 | 4.09 | +8.78% | -0.01 | 44 | 17,996 | 卖盘 |
14:55:42 | 4.10 | +9.04% | -- | 8 | 3,280 | 买盘 |
14:55:39 | 4.10 | +9.04% | -- | 422 | 173,020 | 买盘 |
14:55:36 | 4.10 | +9.04% | -- | 2 | 820 | 买盘 |
14:55:33 | 4.10 | +9.04% | +0.01 | 50 | 20,500 | 买盘 |
14:55:30 | 4.09 | +8.78% | -- | 27 | 11,043 | 卖盘 |
14:55:27 | 4.09 | +8.78% | -0.01 | 258 | 105,522 | 卖盘 |
14:55:21 | 4.10 | +9.04% | -- | 36 | 14,760 | 买盘 |
14:55:18 | 4.10 | +9.04% | +0.01 | 1 | 410 | 买盘 |
14:55:15 | 4.09 | +8.78% | -0.01 | 4 | 1,636 | 卖盘 |
14:55:09 | 4.10 | +9.04% | -- | 30 | 12,300 | 买盘 |
14:55:06 | 4.10 | +9.04% | -- | 77 | 31,570 | 买盘 |
14:55:03 | 4.10 | +9.04% | +0.01 | 112 | 45,920 | 买盘 |
14:55:00 | 4.09 | +8.78% | -0.02 | 97 | 39,673 | 卖盘 |
14:54:54 | 4.11 | +9.31% | +0.02 | 2070 | 850,770 | 买盘 |
14:54:51 | 4.09 | +8.78% | -- | 330 | 134,970 | 卖盘 |
14:54:42 | 4.09 | +8.78% | -- | 1 | 409 | 卖盘 |
14:54:39 | 4.09 | +8.78% | -- | 15 | 6,135 | 卖盘 |
14:54:36 | 4.09 | +8.78% | -- | 15 | 6,135 | 卖盘 |
14:54:33 | 4.09 | +8.78% | +0.01 | 173 | 70,757 | 买盘 |
14:54:30 | 4.08 | +8.51% | -- | 28 | 11,424 | 卖盘 |
14:54:21 | 4.08 | +8.51% | -0.01 | 12 | 4,896 | 卖盘 |
14:54:18 | 4.09 | +8.78% | +0.01 | 12 | 4,908 | 买盘 |
14:54:15 | 4.08 | +8.51% | -- | 13 | 5,304 | 卖盘 |
14:54:12 | 4.08 | +8.51% | -- | 31 | 12,648 | 卖盘 |
14:54:06 | 4.08 | +8.51% | -- | 79 | 32,232 | 卖盘 |
14:54:00 | 4.08 | +8.51% | -0.01 | 77 | 31,416 | 卖盘 |
14:53:57 | 4.09 | +8.78% | -- | 1 | 409 | 买盘 |
14:53:54 | 4.09 | +8.78% | +0.01 | 24 | 9,816 | 买盘 |
14:53:51 | 4.08 | +8.51% | -0.02 | 1400 | 571,200 | 卖盘 |
14:53:48 | 4.10 | +9.04% | -- | 169 | 69,290 | 卖盘 |
14:53:45 | 4.10 | +9.04% | -- | 245 | 100,450 | 卖盘 |
14:53:42 | 4.10 | +9.04% | -- | 1563 | 640,830 | 买盘 |
14:53:36 | 4.10 | +9.04% | -- | 173 | 70,930 | 买盘 |
14:53:33 | 4.10 | +9.04% | -- | 705 | 289,050 | 卖盘 |
14:53:30 | 4.10 | +9.04% | -- | 61 | 25,010 | 卖盘 |
14:53:27 | 4.10 | +9.04% | -0.01 | 237 | 97,170 | 卖盘 |
14:53:24 | 4.11 | +9.31% | +0.01 | 926 | 380,586 | 买盘 |
14:53:21 | 4.10 | +9.04% | -0.01 | 21 | 8,610 | 卖盘 |
14:53:18 | 4.11 | +9.31% | -- | 91 | 37,401 | 买盘 |
14:53:15 | 4.11 | +9.31% | +0.01 | 47 | 19,317 | 买盘 |
14:53:12 | 4.10 | +9.04% | -0.01 | 2 | 820 | 卖盘 |
14:53:09 | 4.11 | +9.31% | +0.01 | 1 | 411 | 买盘 |
14:53:06 | 4.10 | +9.04% | -- | 44 | 18,040 | 卖盘 |
14:53:03 | 4.10 | +9.04% | -0.01 | 155 | 63,550 | 卖盘 |
14:52:54 | 4.11 | +9.31% | +0.01 | 2 | 822 | 买盘 |
14:52:51 | 4.10 | +9.04% | -0.01 | 10 | 4,100 | 卖盘 |
14:52:48 | 4.11 | +9.31% | +0.01 | 15 | 6,165 | 买盘 |
14:52:45 | 4.10 | +9.04% | -- | 53 | 21,730 | 卖盘 |
14:52:42 | 4.10 | +9.04% | -- | 21 | 8,610 | 卖盘 |
14:52:39 | 4.10 | +9.04% | -0.01 | 60 | 24,600 | 卖盘 |
14:52:36 | 4.11 | +9.31% | -- | 20 | 8,220 | 买盘 |
14:52:33 | 4.11 | +9.31% | -- | 195 | 80,145 | 买盘 |
14:52:30 | 4.11 | +9.31% | -- | 455 | 187,005 | 买盘 |
14:52:27 | 4.11 | +9.31% | +0.01 | 9 | 3,699 | 买盘 |
14:52:24 | 4.10 | +9.04% | -- | 62 | 25,420 | 卖盘 |
14:52:21 | 4.10 | +9.04% | -0.01 | 115 | 47,150 | 卖盘 |
14:52:18 | 4.11 | +9.31% | -0.01 | 36 | 14,796 | 中性盘 |
锦富技术300128财务分析
锦富技术(300128)利润分配
锦富技术(300128)资产与负债
锦富技术300128每股未分配利润
锦富技术300128每股收益
声明:锦富技术股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 锦富技术股票行情 300128股票行情
本站锦富技术股票行情网址:http://www.xiaosayihui.com/hq300128/
今天股市最新消息
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- “基金E账户”APP正式上线运行 “一键查询”打通行业服务痛点 2024-04-19
- 保险系私募基金,有新变化! 2024-04-19
- 刚刚,证监会重磅! 2024-04-19
- 官宣!“基金E账户”正式上线运行! 2024-04-19
- 利好!证监会重磅发布! 2024-04-19