*ST生物000504最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST生物000504行情K线走势图
*ST生物000504今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.63 | -1.73% | -0.02 | 297 | 286,011 | 中性盘 |
| 14:57:00 | 9.65 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.65 | -1.53% | -- | 15 | 14,475 | 买盘 |
| 14:56:51 | 9.65 | -1.53% | +0.01 | 20 | 19,300 | 买盘 |
| 14:56:48 | 9.64 | -1.63% | -0.01 | 14 | 13,496 | 中性盘 |
| 14:56:39 | 9.65 | -1.53% | -- | 10 | 9,650 | 买盘 |
| 14:56:30 | 9.65 | -1.53% | +0.02 | 1 | 965 | 买盘 |
| 14:56:21 | 9.63 | -1.73% | +0.01 | 17 | 16,371 | 买盘 |
| 14:56:18 | 9.62 | -1.84% | -- | 1 | 962 | 卖盘 |
| 14:56:15 | 9.62 | -1.84% | -- | 2 | 1,924 | 卖盘 |
| 14:56:12 | 9.62 | -1.84% | -- | 13 | 12,506 | 买盘 |
| 14:56:09 | 9.62 | -1.84% | -- | 7 | 6,734 | 卖盘 |
| 14:56:06 | 9.62 | -1.84% | -- | 7 | 6,734 | 买盘 |
| 14:56:00 | 9.62 | -1.84% | -0.01 | 23 | 22,126 | 卖盘 |
| 14:55:57 | 9.63 | -1.73% | -- | 12 | 11,556 | 买盘 |
| 14:55:54 | 9.63 | -1.73% | +0.01 | 21 | 20,223 | 买盘 |
| 14:55:48 | 9.62 | -1.84% | -- | 20 | 19,240 | 卖盘 |
| 14:55:39 | 9.62 | -1.84% | -- | 2 | 1,924 | 卖盘 |
| 14:55:27 | 9.62 | -1.84% | -- | 7 | 6,734 | 买盘 |
| 14:55:24 | 9.62 | -1.84% | +0.01 | 40 | 38,480 | 买盘 |
| 14:55:21 | 9.61 | -1.94% | -0.01 | 1 | 961 | 卖盘 |
| 14:55:18 | 9.62 | -1.84% | +0.01 | 8 | 7,696 | 中性盘 |
| 14:55:09 | 9.61 | -1.94% | -0.04 | 20 | 19,220 | 卖盘 |
| 14:55:06 | 9.65 | -1.53% | +0.02 | 2 | 1,930 | 买盘 |
| 14:55:03 | 9.63 | -1.73% | +0.03 | 2 | 1,926 | 买盘 |
| 14:54:54 | 9.60 | -2.04% | -0.01 | 263 | 252,480 | 卖盘 |
| 14:54:48 | 9.61 | -1.94% | +0.01 | 2 | 1,922 | 中性盘 |
| 14:54:42 | 9.60 | -2.04% | -- | 75 | 72,000 | 卖盘 |
| 14:54:33 | 9.60 | -2.04% | -0.03 | 18 | 17,280 | 卖盘 |
| 14:54:27 | 9.63 | -1.73% | +0.03 | 22 | 21,186 | 买盘 |
| 14:54:24 | 9.60 | -2.04% | -0.05 | 7 | 6,720 | 卖盘 |
| 14:54:21 | 9.65 | -1.53% | +0.02 | 3 | 2,895 | 买盘 |
| 14:54:18 | 9.63 | -1.73% | +0.03 | 32 | 30,816 | 买盘 |
| 14:54:15 | 9.60 | -2.04% | -0.04 | 875 | 840,000 | 卖盘 |
| 14:54:09 | 9.64 | -1.63% | -- | 75 | 72,300 | 卖盘 |
| 14:54:03 | 9.64 | -1.63% | -0.02 | 58 | 55,912 | 卖盘 |
| 14:54:00 | 9.66 | -1.43% | +0.01 | 19 | 18,354 | 买盘 |
| 14:53:57 | 9.65 | -1.53% | -- | 32 | 30,880 | 卖盘 |
| 14:53:54 | 9.65 | -1.53% | -0.01 | 73 | 70,445 | 卖盘 |
| 14:53:39 | 9.66 | -1.43% | -- | 4 | 3,864 | 卖盘 |
| 14:53:36 | 9.66 | -1.43% | +0.01 | 6 | 5,796 | 买盘 |
| 14:53:33 | 9.65 | -1.53% | -0.01 | 45 | 43,425 | 卖盘 |
| 14:53:27 | 9.66 | -1.43% | -- | 35 | 33,810 | 卖盘 |
| 14:53:24 | 9.66 | -1.43% | -0.01 | 224 | 216,384 | 卖盘 |
| 14:53:03 | 9.67 | -1.33% | -- | 11 | 10,637 | 买盘 |
| 14:52:54 | 9.67 | -1.33% | -- | 1 | 967 | 买盘 |
| 14:52:51 | 9.67 | -1.33% | -- | 10 | 9,670 | 买盘 |
| 14:52:42 | 9.67 | -1.33% | -- | 10 | 9,670 | 买盘 |
| 14:52:27 | 9.67 | -1.33% | -- | 5 | 4,835 | 买盘 |
| 14:52:21 | 9.67 | -1.33% | -- | 10 | 9,670 | 买盘 |
| 14:52:18 | 9.67 | -1.33% | -- | 13 | 12,571 | 买盘 |
| 14:52:09 | 9.67 | -1.33% | -- | 11 | 10,637 | 卖盘 |
| 14:52:00 | 9.67 | -1.33% | -- | 3 | 2,901 | 卖盘 |
| 14:51:57 | 9.67 | -1.33% | -- | 16 | 15,472 | 买盘 |
| 14:51:48 | 9.67 | -1.33% | +0.01 | 10 | 9,670 | 买盘 |
| 14:51:45 | 9.66 | -1.43% | -0.01 | 3 | 2,898 | 卖盘 |
| 14:51:27 | 9.67 | -1.33% | -- | 1 | 967 | 卖盘 |
| 14:51:21 | 9.67 | -1.33% | -- | 5 | 4,835 | 卖盘 |
| 14:51:18 | 9.67 | -1.33% | -0.01 | 600 | 580,200 | 卖盘 |
| 14:51:03 | 9.68 | -1.22% | +0.01 | 10 | 9,680 | 买盘 |
| 14:50:54 | 9.67 | -1.33% | -0.01 | 1 | 967 | 卖盘 |
| 14:50:51 | 9.68 | -1.22% | -- | 118 | 114,224 | 买盘 |
| 14:50:39 | 9.68 | -1.22% | +0.01 | 10 | 9,680 | 买盘 |
| 14:50:18 | 9.67 | -1.33% | -0.01 | 50 | 48,350 | 卖盘 |
| 14:50:15 | 9.68 | -1.22% | +0.01 | 60 | 58,080 | 买盘 |
| 14:50:03 | 9.67 | -1.33% | -0.01 | 101 | 97,667 | 卖盘 |
| 14:49:45 | 9.68 | -1.22% | -- | 74 | 71,632 | 卖盘 |
| 14:49:42 | 9.68 | -1.22% | -0.01 | 4 | 3,872 | 卖盘 |
| 14:49:24 | 9.69 | -1.12% | -- | 5 | 4,845 | 买盘 |
| 14:49:12 | 9.69 | -1.12% | -- | 7 | 6,783 | 卖盘 |
| 14:49:09 | 9.69 | -1.12% | -- | 100 | 96,900 | 卖盘 |
| 14:48:48 | 9.69 | -1.12% | -- | 100 | 96,900 | 卖盘 |
| 14:48:27 | 9.69 | -1.12% | -0.01 | 100 | 96,900 | 卖盘 |
| 14:48:15 | 9.70 | -1.02% | +0.01 | 1 | 970 | 买盘 |
| 14:48:09 | 9.69 | -1.12% | -- | 36 | 34,884 | 买盘 |
| 14:47:42 | 9.69 | -1.12% | -- | 10 | 9,690 | 买盘 |
| 14:47:27 | 9.69 | -1.12% | +0.01 | 62 | 60,078 | 买盘 |
| 14:47:09 | 9.68 | -1.22% | -- | 100 | 96,800 | 卖盘 |
| 14:46:42 | 9.68 | -1.22% | -0.01 | 100 | 96,800 | 卖盘 |
| 14:46:24 | 9.69 | -1.12% | +0.01 | 8 | 7,752 | 买盘 |
| 14:46:09 | 9.68 | -1.22% | -- | 163 | 157,784 | 卖盘 |
| 14:46:03 | 9.68 | -1.22% | -0.01 | 130 | 125,840 | 卖盘 |
| 14:45:54 | 9.69 | -1.12% | -- | 147 | 142,443 | 买盘 |
| 14:45:42 | 9.69 | -1.12% | -- | 1 | 969 | 买盘 |
| 14:45:39 | 9.69 | -1.12% | -- | 50 | 48,450 | 买盘 |
| 14:45:36 | 9.69 | -1.12% | -- | 15 | 14,535 | 买盘 |
| 14:45:09 | 9.69 | -1.12% | +0.01 | 19 | 18,411 | 买盘 |
| 14:45:03 | 9.68 | -1.22% | -0.01 | 1 | 968 | 卖盘 |
| 14:44:57 | 9.69 | -1.12% | -- | 12 | 11,628 | 买盘 |
| 14:44:36 | 9.69 | -1.12% | -- | 100 | 96,900 | 买盘 |
| 14:44:27 | 9.69 | -1.12% | -- | 5 | 4,845 | 买盘 |
| 14:44:15 | 9.69 | -1.12% | -- | 2 | 1,938 | 买盘 |
| 14:43:27 | 9.69 | -1.12% | -- | 8 | 7,752 | 买盘 |
| 14:43:24 | 9.69 | -1.12% | +0.01 | 2 | 1,938 | 买盘 |
| 14:43:21 | 9.68 | -1.22% | -0.01 | 10 | 9,680 | 卖盘 |
| 14:42:57 | 9.69 | -1.12% | -- | 10 | 9,690 | 买盘 |
| 14:42:42 | 9.69 | -1.12% | +0.01 | 13 | 12,597 | 买盘 |
| 14:42:18 | 9.68 | -1.22% | -- | 20 | 19,360 | 卖盘 |
| 14:41:51 | 9.68 | -1.22% | -0.01 | 25 | 24,200 | 卖盘 |
| 14:41:45 | 9.69 | -1.12% | -- | 2 | 1,938 | 买盘 |
| 14:41:27 | 9.69 | -1.12% | -- | 42 | 40,698 | 买盘 |
| 14:41:15 | 9.69 | -1.12% | +0.01 | 4 | 3,876 | 买盘 |
| 14:40:36 | 9.68 | -1.22% | -0.01 | 1 | 968 | 卖盘 |
| 14:40:27 | 9.69 | -1.12% | -- | 15 | 14,535 | 买盘 |
| 14:40:24 | 9.69 | -1.12% | -- | 1 | 969 | 买盘 |
| 14:40:21 | 9.69 | -1.12% | -0.01 | 363 | 351,747 | 卖盘 |
| 14:40:12 | 9.70 | -1.02% | -- | 1 | 970 | 买盘 |
| 14:39:54 | 9.70 | -1.02% | -- | 619 | 600,430 | 卖盘 |
| 14:38:45 | 9.70 | -1.02% | -0.01 | 19 | 18,430 | 卖盘 |
| 14:38:33 | 9.71 | -0.92% | +0.01 | 10 | 9,710 | 买盘 |
| 14:37:45 | 9.70 | -1.02% | -0.01 | 8 | 7,760 | 卖盘 |
| 14:37:33 | 9.71 | -0.92% | -0.01 | 10 | 9,710 | 中性盘 |
*ST生物000504财务分析
*ST生物(000504)利润分配
*ST生物(000504)资产与负债
*ST生物000504每股未分配利润
*ST生物000504每股收益
声明：*ST生物股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST生物股票行情 000504股票行情
本站*ST生物股票行情网址：http://www.xiaosayihui.com/hq000504/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12