海川智能300720最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海川智能300720行情K线走势图
海川智能300720今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 14.81 | +2.42% | -- | 196 | 290,276 | 中性盘 |
14:57:00 | 14.81 | +2.42% | -- | 0 | 0 | 买盘 |
14:56:54 | 14.81 | +2.42% | +0.01 | 6 | 8,886 | 买盘 |
14:56:39 | 14.80 | +2.35% | -- | 1 | 1,480 | 卖盘 |
14:56:30 | 14.80 | +2.35% | -- | 5 | 7,400 | 卖盘 |
14:56:21 | 14.80 | +2.35% | -- | 1 | 1,480 | 卖盘 |
14:56:18 | 14.80 | +2.35% | +0.01 | 44 | 65,120 | 买盘 |
14:56:15 | 14.79 | +2.28% | +0.01 | 4 | 6,951 | 买盘 |
14:56:12 | 14.78 | +2.21% | -0.01 | 3 | 4,434 | 卖盘 |
14:56:09 | 14.79 | +2.28% | -- | 14 | 21,150 | 卖盘 |
14:56:03 | 14.79 | +2.28% | -- | 5 | 7,395 | 卖盘 |
14:55:57 | 14.79 | +2.28% | -- | 10 | 15,825 | 买盘 |
14:55:51 | 14.79 | +2.28% | -- | 1 | 1,479 | 买盘 |
14:55:48 | 14.79 | +2.28% | -- | 5 | 7,839 | 卖盘 |
14:55:33 | 14.79 | +2.28% | -- | 2 | 2,958 | 卖盘 |
14:55:30 | 14.79 | +2.28% | -- | 12 | 17,748 | 卖盘 |
14:55:27 | 14.79 | +2.28% | -- | 9 | 13,311 | 卖盘 |
14:55:15 | 14.79 | +2.28% | -- | 19 | 28,101 | 卖盘 |
14:55:06 | 14.79 | +2.28% | -- | 1 | 1,479 | 卖盘 |
14:55:00 | 14.79 | +2.28% | -0.02 | 5 | 7,395 | 卖盘 |
14:54:48 | 14.81 | +2.42% | -- | 5 | 7,405 | 卖盘 |
14:54:21 | 14.81 | +2.42% | -0.01 | 7 | 10,367 | 卖盘 |
14:54:18 | 14.82 | +2.49% | -- | 10 | 14,820 | 买盘 |
14:54:12 | 14.82 | +2.49% | -- | 8 | 11,856 | 卖盘 |
14:54:03 | 14.82 | +2.49% | -- | 2 | 2,964 | 卖盘 |
14:54:00 | 14.82 | +2.49% | -- | 5 | 7,410 | 卖盘 |
14:53:57 | 14.82 | +2.49% | -- | 54 | 80,028 | 卖盘 |
14:53:48 | 14.82 | +2.49% | -- | 5 | 7,410 | 卖盘 |
14:53:45 | 14.82 | +2.49% | +0.01 | 2 | 2,964 | 卖盘 |
14:53:42 | 14.81 | +2.42% | -0.01 | 337 | 499,097 | 卖盘 |
14:53:21 | 14.82 | +2.49% | -0.01 | 2 | 2,964 | 卖盘 |
14:53:18 | 14.83 | +2.56% | -- | 10 | 14,830 | 买盘 |
14:53:15 | 14.83 | +2.56% | +0.01 | 89 | 131,987 | 买盘 |
14:52:57 | 14.82 | +2.49% | +0.01 | 6 | 8,892 | 买盘 |
14:52:15 | 14.81 | +2.42% | -- | 46 | 68,126 | 买盘 |
14:51:45 | 14.81 | +2.42% | -- | 19 | 28,139 | 买盘 |
14:51:42 | 14.81 | +2.42% | +0.02 | 1 | 1,481 | 买盘 |
14:51:39 | 14.79 | +2.28% | -0.02 | 9 | 13,311 | 卖盘 |
14:51:27 | 14.81 | +2.42% | -- | 1 | 1,481 | 卖盘 |
14:51:24 | 14.81 | +2.42% | -- | 1 | 1,481 | 卖盘 |
14:51:21 | 14.81 | +2.42% | -- | 5 | 7,405 | 卖盘 |
14:51:18 | 14.81 | +2.42% | +0.01 | 14 | 20,734 | 买盘 |
14:51:15 | 14.80 | +2.35% | -- | 3 | 4,440 | 卖盘 |
14:51:12 | 14.80 | +2.35% | -0.01 | 2 | 2,960 | 卖盘 |
14:51:09 | 14.81 | +2.42% | -- | 165 | 244,365 | 卖盘 |
14:50:57 | 14.81 | +2.42% | -- | 1 | 1,481 | 卖盘 |
14:50:48 | 14.81 | +2.42% | -- | 6 | 8,886 | 卖盘 |
14:50:36 | 14.81 | +2.42% | -- | 7 | 10,367 | 卖盘 |
14:50:33 | 14.81 | +2.42% | +0.01 | 4 | 5,924 | 买盘 |
14:50:18 | 14.80 | +2.35% | -- | 1 | 1,480 | 卖盘 |
14:50:03 | 14.80 | +2.35% | -- | 2 | 2,960 | 卖盘 |
14:49:57 | 14.80 | +2.35% | -- | 0 | 1,036 | 买盘 |
14:49:51 | 14.80 | +2.35% | -- | 0 | 444 | 卖盘 |
14:49:45 | 14.80 | +2.35% | -- | 40 | 60,236 | 买盘 |
14:49:42 | 14.80 | +2.35% | +0.02 | 402 | 594,960 | 买盘 |
14:49:24 | 14.78 | +2.21% | -0.01 | 41 | 60,598 | 卖盘 |
14:49:03 | 14.79 | +2.28% | -0.01 | 12 | 17,748 | 卖盘 |
14:48:39 | 14.80 | +2.35% | -0.01 | 152 | 225,404 | 中性盘 |
海川智能300720财务分析
海川智能(300720)利润分配
海川智能(300720)资产与负债
海川智能300720每股未分配利润
海川智能300720每股收益
声明:海川智能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海川智能股票行情 300720股票行情
本站海川智能股票行情网址:http://www.xiaosayihui.com/hq300720/
今天股市最新消息
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 国金证券党委书记、董事长冉云:证券研究服务业务有望迎来实质性高质量发展新阶段 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 十部门联合发文!支持境外机构投资境内科技型企业 2024-04-19
- 证监会重磅! 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 深交所:终止对优巨新材首次公开发行股票并在创业板上市审核 2024-04-19
- 拟现金分红超200亿元!163家科创板公司发布利润分配方案 2024-04-19