金盾股份300411最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金盾股份300411行情K线走势图
金盾股份300411今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:30:45 | 15.54 | -3.66% | -- | 36 | 55,944 | 卖盘 |
14:30:42 | 15.54 | -3.66% | -- | 30 | 46,620 | 卖盘 |
14:30:39 | 15.54 | -3.66% | -- | 42 | 65,268 | 买盘 |
14:30:36 | 15.54 | -3.66% | +0.01 | 15 | 23,310 | 买盘 |
14:30:33 | 15.53 | -3.72% | -0.01 | 34 | 52,802 | 卖盘 |
14:30:30 | 15.54 | -3.66% | +0.01 | 49 | 76,146 | 买盘 |
14:30:27 | 15.53 | -3.72% | -0.02 | 42 | 65,226 | 卖盘 |
14:30:24 | 15.55 | -3.60% | -- | 84 | 130,620 | 买盘 |
14:30:21 | 15.55 | -3.60% | +0.01 | 9 | 13,995 | 买盘 |
14:30:18 | 15.54 | -3.66% | +0.01 | 31 | 48,174 | 买盘 |
14:30:15 | 15.53 | -3.72% | -0.02 | 19 | 29,507 | 卖盘 |
14:30:12 | 15.55 | -3.60% | +0.02 | 175 | 272,125 | 买盘 |
14:30:09 | 15.53 | -3.72% | +0.02 | 160 | 248,480 | 买盘 |
14:30:06 | 15.51 | -3.84% | -- | 63 | 97,713 | 卖盘 |
14:30:03 | 15.51 | -3.84% | -- | 228 | 353,628 | 买盘 |
14:30:00 | 15.51 | -3.84% | +0.01 | 3 | 4,653 | 买盘 |
14:29:57 | 15.50 | -3.91% | -0.01 | 39 | 60,450 | 卖盘 |
14:29:54 | 15.51 | -3.84% | -0.01 | 123 | 190,773 | 卖盘 |
14:29:51 | 15.52 | -3.78% | +0.02 | 36 | 55,872 | 买盘 |
14:29:48 | 15.50 | -3.91% | -0.01 | 330 | 511,500 | 卖盘 |
14:29:45 | 15.51 | -3.84% | +0.01 | 635 | 984,885 | 中性盘 |
14:29:42 | 15.50 | -3.91% | -- | 65 | 100,750 | 中性盘 |
14:29:39 | 15.50 | -3.91% | +0.01 | 61 | 94,550 | 中性盘 |
14:29:36 | 15.49 | -3.97% | -0.01 | 247 | 382,603 | 卖盘 |
14:29:33 | 15.50 | -3.91% | +0.01 | 51 | 79,050 | 买盘 |
14:29:30 | 15.49 | -3.97% | -0.01 | 54 | 83,646 | 卖盘 |
14:29:27 | 15.50 | -3.91% | +0.01 | 31 | 48,050 | 买盘 |
14:29:24 | 15.49 | -3.97% | -0.02 | 24 | 37,176 | 卖盘 |
14:29:21 | 15.51 | -3.84% | +0.02 | 15 | 23,265 | 买盘 |
14:29:18 | 15.49 | -3.97% | -0.02 | 469 | 726,481 | 卖盘 |
14:29:15 | 15.51 | -3.84% | -- | 210 | 325,710 | 卖盘 |
14:29:12 | 15.51 | -3.84% | -- | 123 | 190,773 | 卖盘 |
14:29:09 | 15.51 | -3.84% | -- | 93 | 144,243 | 卖盘 |
14:29:06 | 15.51 | -3.84% | -0.01 | 12 | 18,612 | 卖盘 |
14:29:03 | 15.52 | -3.78% | -- | 59 | 91,568 | 卖盘 |
14:29:00 | 15.52 | -3.78% | -- | 4 | 6,208 | 卖盘 |
14:28:57 | 15.52 | -3.78% | -0.02 | 50 | 77,600 | 卖盘 |
14:28:54 | 15.54 | -3.66% | -0.01 | 11 | 17,094 | 卖盘 |
14:28:51 | 15.55 | -3.60% | -- | 95 | 147,725 | 卖盘 |
14:28:48 | 15.55 | -3.60% | -0.01 | 439 | 682,645 | 卖盘 |
14:28:45 | 15.56 | -3.53% | -- | 83 | 129,148 | 买盘 |
14:28:42 | 15.56 | -3.53% | -- | 52 | 80,912 | 卖盘 |
14:28:39 | 15.56 | -3.53% | -0.01 | 30 | 46,680 | 卖盘 |
14:28:36 | 15.57 | -3.47% | -- | 49 | 76,293 | 买盘 |
14:28:33 | 15.57 | -3.47% | -0.01 | 75 | 116,775 | 卖盘 |
14:28:30 | 15.58 | -3.41% | -- | 63 | 98,154 | 卖盘 |
14:28:27 | 15.58 | -3.41% | -- | 104 | 162,032 | 卖盘 |
14:28:24 | 15.58 | -3.41% | -0.01 | 1 | 1,558 | 卖盘 |
14:28:21 | 15.59 | -3.35% | -- | 31 | 48,329 | 卖盘 |
14:28:18 | 15.59 | -3.35% | -0.01 | 14 | 21,826 | 卖盘 |
14:28:15 | 15.60 | -3.29% | -- | 28 | 43,680 | 买盘 |
14:28:12 | 15.60 | -3.29% | -- | 3 | 4,680 | 买盘 |
14:28:09 | 15.60 | -3.29% | -- | 42 | 65,520 | 卖盘 |
14:28:06 | 15.60 | -3.29% | -- | 24 | 37,440 | 卖盘 |
14:28:03 | 15.60 | -3.29% | -0.01 | 309 | 482,040 | 卖盘 |
14:28:00 | 15.61 | -3.22% | -- | 74 | 115,514 | 买盘 |
14:27:57 | 15.61 | -3.22% | -- | 36 | 56,196 | 买盘 |
14:27:54 | 15.61 | -3.22% | -- | 125 | 195,125 | 卖盘 |
14:27:51 | 15.61 | -3.22% | -0.01 | 79 | 123,319 | 卖盘 |
14:27:48 | 15.62 | -3.16% | -- | 142 | 221,804 | 买盘 |
14:27:45 | 15.62 | -3.16% | -- | 37 | 57,794 | 买盘 |
14:27:42 | 15.62 | -3.16% | -0.01 | 101 | 157,762 | 卖盘 |
14:27:39 | 15.63 | -3.10% | -0.01 | 9 | 14,067 | 中性盘 |
金盾股份300411财务分析
金盾股份(300411)利润分配
金盾股份(300411)资产与负债
金盾股份300411每股未分配利润
金盾股份300411每股收益
声明:金盾股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金盾股份股票行情 300411股票行情
本站金盾股份股票行情网址:http://www.xiaosayihui.com/hq300411/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 中国邮轮市场重启后首个“假日黄金周” 邮轮公司准备靠品质赚钱 2024-04-26
- 财经头条:“超配”声音不断 外资机构看多中国资产 2024-04-26
- 国务院报告:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-26
- 微软季度营收和利润高于预期 得益于客户对AI需求强劲 2024-04-26