金盾股份300411最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
金盾股份300411行情K线走势图
金盾股份300411今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:29:00 | 10.84 | -1.36% | -0.01 | 20 | 21,680 | 卖盘 |
| 13:28:57 | 10.85 | -1.27% | +0.01 | 10 | 10,850 | 买盘 |
| 13:28:54 | 10.84 | -1.36% | -- | 2 | 2,168 | 卖盘 |
| 13:28:42 | 10.84 | -1.36% | -0.01 | 25 | 27,100 | 卖盘 |
| 13:28:33 | 10.85 | -1.27% | +0.01 | 30 | 32,550 | 买盘 |
| 13:28:24 | 10.84 | -1.36% | -0.01 | 75 | 81,300 | 卖盘 |
| 13:28:06 | 10.85 | -1.27% | -- | 2 | 2,170 | 买盘 |
| 13:27:45 | 10.85 | -1.27% | +0.01 | 1 | 1,085 | 买盘 |
| 13:27:42 | 10.84 | -1.36% | -- | 8 | 8,672 | 卖盘 |
| 13:27:27 | 10.84 | -1.36% | -- | 20 | 21,680 | 卖盘 |
| 13:27:21 | 10.84 | -1.36% | -- | 1 | 1,084 | 卖盘 |
| 13:26:57 | 10.84 | -1.36% | -- | 9 | 9,756 | 卖盘 |
| 13:26:54 | 10.84 | -1.36% | -- | 5 | 5,420 | 买盘 |
| 13:26:45 | 10.84 | -1.36% | -- | 32 | 34,688 | 卖盘 |
| 13:26:33 | 10.84 | -1.36% | -- | 10 | 10,840 | 卖盘 |
| 13:26:12 | 10.84 | -1.36% | -- | 2 | 2,168 | 卖盘 |
| 13:26:06 | 10.84 | -1.36% | -- | 4 | 4,336 | 卖盘 |
| 13:26:00 | 10.84 | -1.36% | -- | 15 | 16,260 | 卖盘 |
| 13:25:33 | 10.84 | -1.36% | -- | 25 | 27,100 | 卖盘 |
| 13:25:09 | 10.84 | -1.36% | -0.02 | 13 | 14,092 | 卖盘 |
| 13:25:06 | 10.86 | -1.18% | +0.02 | 2 | 2,172 | 买盘 |
| 13:24:51 | 10.84 | -1.36% | -0.02 | 119 | 128,996 | 卖盘 |
| 13:24:39 | 10.86 | -1.18% | -- | 62 | 67,332 | 买盘 |
| 13:24:36 | 10.86 | -1.18% | -- | 15 | 16,290 | 买盘 |
| 13:24:33 | 10.86 | -1.18% | -- | 2 | 2,172 | 买盘 |
| 13:23:54 | 10.86 | -1.18% | +0.01 | 20 | 21,720 | 买盘 |
| 13:23:45 | 10.85 | -1.27% | -0.01 | 65 | 70,525 | 卖盘 |
| 13:23:39 | 10.86 | -1.18% | -- | 4 | 4,344 | 卖盘 |
| 13:23:33 | 10.86 | -1.18% | +0.01 | 2 | 2,172 | 买盘 |
| 13:23:30 | 10.85 | -1.27% | -0.01 | 30 | 32,550 | 卖盘 |
| 13:23:21 | 10.86 | -1.18% | -- | 23 | 24,978 | 卖盘 |
| 13:23:18 | 10.86 | -1.18% | -- | 9 | 9,774 | 卖盘 |
| 13:22:57 | 10.86 | -1.18% | -- | 6 | 6,516 | 卖盘 |
| 13:22:51 | 10.86 | -1.18% | +0.01 | 231 | 250,866 | 卖盘 |
| 13:22:45 | 10.85 | -1.27% | -0.01 | 152 | 164,920 | 卖盘 |
| 13:22:36 | 10.86 | -1.18% | -0.01 | 15 | 16,290 | 卖盘 |
| 13:22:09 | 10.87 | -1.09% | -- | 7 | 7,609 | 买盘 |
| 13:21:57 | 10.87 | -1.09% | -- | 5 | 5,435 | 中性盘 |
金盾股份300411财务分析
金盾股份(300411)利润分配
金盾股份(300411)资产与负债
金盾股份300411每股未分配利润
金盾股份300411每股收益
声明:金盾股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金盾股份股票行情 300411股票行情
本站金盾股份股票行情网址:http://www.xiaosayihui.com/hq300411/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12