西部牧业300106最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
西部牧业300106行情K线走势图
西部牧业300106今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.85 | +1.03% | +0.01 | 2924 | 2,002,940 | 买盘 |
14:57:00 | 6.84 | +0.88% | -- | 0 | 0 | 卖盘 |
14:56:57 | 6.84 | +0.88% | -0.01 | 26 | 17,784 | 卖盘 |
14:56:54 | 6.85 | +1.03% | -- | 15 | 10,275 | 买盘 |
14:56:51 | 6.85 | +1.03% | -- | 61 | 41,785 | 买盘 |
14:56:42 | 6.85 | +1.03% | -- | 193 | 132,205 | 买盘 |
14:56:39 | 6.85 | +1.03% | -- | 69 | 47,265 | 买盘 |
14:56:36 | 6.85 | +1.03% | +0.01 | 235 | 160,975 | 买盘 |
14:56:33 | 6.84 | +0.88% | -- | 27 | 18,468 | 卖盘 |
14:56:30 | 6.84 | +0.88% | -- | 214 | 146,376 | 卖盘 |
14:56:24 | 6.84 | +0.88% | -- | 2 | 1,368 | 中性盘 |
14:56:21 | 6.84 | +0.88% | -- | 317 | 216,828 | 买盘 |
14:56:15 | 6.84 | +0.88% | +0.01 | 20 | 13,680 | 买盘 |
14:56:12 | 6.83 | +0.74% | -0.01 | 8 | 5,464 | 卖盘 |
14:56:03 | 6.84 | +0.88% | +0.01 | 1 | 684 | 买盘 |
14:55:57 | 6.83 | +0.74% | -- | 9 | 6,147 | 卖盘 |
14:55:51 | 6.83 | +0.74% | -0.01 | 15 | 10,245 | 卖盘 |
14:55:42 | 6.84 | +0.88% | +0.01 | 2 | 1,368 | 买盘 |
14:55:39 | 6.83 | +0.74% | -0.01 | 17 | 11,611 | 卖盘 |
14:55:36 | 6.84 | +0.88% | -- | 20 | 13,680 | 买盘 |
14:55:30 | 6.84 | +0.88% | -- | 21 | 14,364 | 买盘 |
14:55:27 | 6.84 | +0.88% | -- | 4 | 2,736 | 买盘 |
14:55:24 | 6.84 | +0.88% | -- | 18 | 12,312 | 买盘 |
14:55:21 | 6.84 | +0.88% | -- | 50 | 34,200 | 买盘 |
14:55:18 | 6.84 | +0.88% | -- | 23 | 15,732 | 买盘 |
14:55:15 | 6.84 | +0.88% | +0.01 | 22 | 15,048 | 买盘 |
14:55:12 | 6.83 | +0.74% | -0.01 | 19 | 12,977 | 卖盘 |
14:55:09 | 6.84 | +0.88% | +0.01 | 30 | 20,520 | 买盘 |
14:54:51 | 6.83 | +0.74% | -- | 49 | 33,467 | 卖盘 |
14:54:48 | 6.83 | +0.74% | -- | 6 | 4,098 | 卖盘 |
14:54:39 | 6.83 | +0.74% | -- | 59 | 40,297 | 卖盘 |
14:54:33 | 6.83 | +0.74% | -- | 11 | 7,513 | 卖盘 |
14:54:18 | 6.83 | +0.74% | -0.01 | 45 | 30,735 | 卖盘 |
14:54:15 | 6.84 | +0.88% | +0.01 | 40 | 27,360 | 买盘 |
14:54:03 | 6.83 | +0.74% | -0.01 | 74 | 50,542 | 卖盘 |
14:54:00 | 6.84 | +0.88% | -- | 23 | 15,732 | 买盘 |
14:53:51 | 6.84 | +0.88% | -- | 66 | 45,144 | 中性盘 |
14:53:45 | 6.84 | +0.88% | +0.01 | 250 | 171,000 | 买盘 |
14:53:42 | 6.83 | +0.74% | -- | 1 | 683 | 卖盘 |
14:53:27 | 6.83 | +0.74% | -0.01 | 161 | 109,963 | 卖盘 |
14:53:18 | 6.84 | +0.88% | +0.01 | 37 | 25,308 | 买盘 |
14:53:06 | 6.83 | +0.74% | -- | 74 | 50,542 | 卖盘 |
14:53:03 | 6.83 | +0.74% | +0.01 | 170 | 116,110 | 买盘 |
14:53:00 | 6.82 | +0.59% | -- | 35 | 23,870 | 卖盘 |
14:52:51 | 6.82 | +0.59% | -- | 158 | 107,756 | 卖盘 |
14:52:39 | 6.82 | +0.59% | -- | 2 | 1,364 | 卖盘 |
14:52:24 | 6.82 | +0.59% | -- | 60 | 40,920 | 卖盘 |
14:52:21 | 6.82 | +0.59% | -- | 194 | 132,308 | 卖盘 |
14:52:03 | 6.82 | +0.59% | -- | 31 | 21,142 | 卖盘 |
14:52:00 | 6.82 | +0.59% | -- | 40 | 27,280 | 买盘 |
14:51:57 | 6.82 | +0.59% | -- | 41 | 27,962 | 买盘 |
14:51:51 | 6.82 | +0.59% | -- | 76 | 51,832 | 买盘 |
14:51:48 | 6.82 | +0.59% | -- | 120 | 81,840 | 买盘 |
14:51:42 | 6.82 | +0.59% | +0.01 | 128 | 87,296 | 买盘 |
14:51:33 | 6.81 | +0.44% | -0.01 | 7 | 4,767 | 卖盘 |
14:51:18 | 6.82 | +0.59% | -- | 30 | 20,460 | 买盘 |
14:51:12 | 6.82 | +0.59% | -- | 10 | 6,820 | 买盘 |
14:51:06 | 6.82 | +0.59% | -- | 13 | 8,866 | 买盘 |
14:50:54 | 6.82 | +0.59% | -- | 4 | 2,728 | 买盘 |
14:50:48 | 6.82 | +0.59% | -- | 5 | 3,410 | 买盘 |
14:50:45 | 6.82 | +0.59% | -0.01 | 139 | 94,798 | 卖盘 |
14:50:42 | 6.83 | +0.74% | +0.01 | 10 | 6,830 | 买盘 |
14:50:30 | 6.82 | +0.59% | -- | 2 | 1,364 | 卖盘 |
14:50:21 | 6.82 | +0.59% | -- | 22 | 15,004 | 卖盘 |
14:50:18 | 6.82 | +0.59% | -- | 24 | 16,368 | 卖盘 |
14:50:15 | 6.82 | +0.59% | -- | 28 | 19,096 | 卖盘 |
14:50:12 | 6.82 | +0.59% | -- | 20 | 13,640 | 卖盘 |
14:50:12 | 6.82 | +0.59% | -- | 20 | 13,640 | 中性盘 |
西部牧业300106财务分析
西部牧业(300106)利润分配
西部牧业(300106)资产与负债
西部牧业300106每股未分配利润
西部牧业300106每股收益
声明:西部牧业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 西部牧业股票行情 300106股票行情
本站西部牧业股票行情网址:http://www.xiaosayihui.com/hq300106/
今天股市最新消息
- 【中证十点半】贵州茅台股东大会时间定了!浙商证券拟参与国都证券股份竞拍 2024-05-08
- 中国西电等公司中标国家电网设备招标采购项目 2024-05-08
- 中证建行科技创新领先(长三角)指数正式发布 2024-05-08
- 国务院办公厅发布关于创新完善体制机制、推动招标投标市场规范健康发展的意见 2024-05-08
- 照明数智化创新助力绿色智慧城市建设 业内人士:当前城市利用LED灯替换传统钠灯的需求量预计超千万盏 2024-05-08
- A股回调 猪肉、煤炭主题基金今日逆势领涨 2024-05-08
- 锂电池龙头2023年年报盘点:价格战下利润摊薄 动力电池已走过最难时刻? 2024-05-08
- “差生”加速淘汰!一天内5家公司被终止上市 近50家被“披星戴帽” 2024-05-08