章源钨业股票行情,002378股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

章源钨业002378最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

章源钨业002378行情K线走势图

章源钨业002378今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	31.94	+5.97%	-0.03	4	12,776	卖盘
11:29:57	31.97	+6.07%	+0.02	66	211,002	买盘
11:29:54	31.95	+6.01%	+0.01	133	424,935	中性盘
11:29:51	31.94	+5.97%	-0.03	140	447,160	卖盘
11:29:48	31.97	+6.07%	-0.01	25	79,925	买盘
11:29:45	31.98	+6.10%	+0.03	69	220,662	买盘
11:29:42	31.95	+6.01%	-0.02	163	520,785	卖盘
11:29:39	31.97	+6.07%	--	279	891,963	卖盘
11:29:36	31.97	+6.07%	--	37	118,289	买盘
11:29:33	31.97	+6.07%	-0.01	101	322,897	卖盘
11:29:30	31.98	+6.10%	+0.01	96	307,008	买盘
11:29:27	31.97	+6.07%	+0.02	169	540,293	买盘
11:29:24	31.95	+6.01%	-0.03	125	399,375	卖盘
11:29:21	31.98	+6.10%	--	85	271,830	中性盘
11:29:18	31.98	+6.10%	+0.02	881	2,817,438	买盘
11:29:15	31.96	+6.04%	+0.01	118	377,128	买盘
11:29:12	31.95	+6.01%	-0.01	84	268,380	中性盘
11:29:09	31.96	+6.04%	+0.01	124	396,304	买盘
11:29:06	31.95	+6.01%	--	114	364,230	买盘
11:29:03	31.95	+6.01%	--	57	182,115	买盘
11:29:00	31.95	+6.01%	--	64	204,480	买盘
11:28:57	31.95	+6.01%	--	85	271,575	卖盘
11:28:54	31.95	+6.01%	--	83	265,185	卖盘
11:28:51	31.95	+6.01%	--	45	143,775	卖盘
11:28:48	31.95	+6.01%	+0.01	67	214,065	买盘
11:28:45	31.94	+5.97%	+0.01	32	102,208	买盘
11:28:42	31.93	+5.94%	--	46	146,878	卖盘
11:28:39	31.93	+5.94%	-0.01	36	114,948	卖盘
11:28:36	31.94	+5.97%	+0.01	22	70,268	卖盘
11:28:33	31.93	+5.94%	-0.01	78	249,054	卖盘
11:28:30	31.94	+5.97%	--	183	584,502	买盘
11:28:27	31.94	+5.97%	+0.01	50	159,700	买盘
11:28:24	31.93	+5.94%	+0.01	31	98,983	买盘
11:28:21	31.92	+5.91%	+0.01	40	127,680	买盘
11:28:18	31.91	+5.87%	--	44	140,404	卖盘
11:28:15	31.91	+5.87%	-0.01	200	638,200	卖盘
11:28:12	31.92	+5.91%	+0.01	264	842,688	买盘
11:28:09	31.91	+5.87%	--	93	296,763	卖盘
11:28:06	31.91	+5.87%	--	92	293,572	卖盘
11:28:03	31.91	+5.87%	--	11	35,101	卖盘
11:28:00	31.91	+5.87%	-0.01	38	121,258	卖盘
11:27:57	31.92	+5.91%	+0.01	41	130,872	买盘
11:27:54	31.91	+5.87%	--	139	443,549	卖盘
11:27:51	31.91	+5.87%	-0.02	33	105,303	卖盘
11:27:48	31.93	+5.94%	-0.01	133	424,669	卖盘
11:27:45	31.94	+5.97%	--	125	399,250	买盘
11:27:42	31.94	+5.97%	--	3	9,582	买盘
11:27:39	31.94	+5.97%	+0.01	87	277,878	买盘
11:27:36	31.93	+5.94%	+0.01	69	220,317	买盘
11:27:33	31.92	+5.91%	+0.01	61	194,712	买盘
11:27:30	31.91	+5.87%	--	457	1,458,287	买盘
11:27:27	31.91	+5.87%	--	111	354,201	卖盘
11:27:24	31.91	+5.87%	--	39	124,449	买盘
11:27:21	31.91	+5.87%	--	31	98,921	买盘
11:27:18	31.91	+5.87%	-0.01	56	178,696	卖盘
11:27:15	31.92	+5.91%	+0.01	48	153,216	买盘
11:27:12	31.91	+5.87%	-0.01	42	134,022	卖盘
11:27:09	31.92	+5.91%	+0.01	30	95,760	买盘
11:27:06	31.91	+5.87%	--	15	47,865	卖盘
11:27:03	31.91	+5.87%	--	109	347,819	卖盘
11:27:00	31.91	+5.87%	--	719	2,294,329	买盘
11:26:57	31.91	+5.87%	--	402	1,282,782	买盘
11:26:57	31.91	+5.87%	--	402	1,282,782	中性盘

章源钨业002378财务分析

章源钨业(002378)利润分配

章源钨业(002378)资产与负债

章源钨业002378每股未分配利润
章源钨业002378每股收益

声明：章源钨业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：章源钨业股票行情 002378股票行情

本站章源钨业股票行情网址：http://www.xiaosayihui.com/hq002378/

今天股市最新消息