伊之密300415最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
伊之密300415行情K线走势图
伊之密300415今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 25.67 | +0.20% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 25.67 | +0.20% | -- | 1 | 2,567 | 买盘 |
| 11:29:48 | 25.67 | +0.20% | -0.01 | 27 | 69,309 | 卖盘 |
| 11:29:45 | 25.68 | +0.23% | -- | 2 | 5,136 | 卖盘 |
| 11:29:42 | 25.68 | +0.23% | -- | 3 | 7,704 | 买盘 |
| 11:29:33 | 25.68 | +0.23% | -- | 6 | 15,408 | 卖盘 |
| 11:29:30 | 25.68 | +0.23% | -- | 6 | 15,408 | 买盘 |
| 11:29:27 | 25.68 | +0.23% | -- | 3 | 7,704 | 卖盘 |
| 11:29:21 | 25.68 | +0.23% | -- | 9 | 23,112 | 卖盘 |
| 11:29:18 | 25.68 | +0.23% | -0.02 | 8 | 20,544 | 卖盘 |
| 11:29:12 | 25.70 | +0.31% | +0.02 | 49 | 125,930 | 买盘 |
| 11:29:09 | 25.68 | +0.23% | -- | 11 | 28,248 | 买盘 |
| 11:28:54 | 25.68 | +0.23% | +0.01 | 1 | 2,568 | 买盘 |
| 11:28:48 | 25.67 | +0.20% | -- | 6 | 15,402 | 卖盘 |
| 11:28:18 | 25.67 | +0.20% | -- | 3 | 7,701 | 卖盘 |
| 11:28:00 | 25.67 | +0.20% | -- | 44 | 112,948 | 卖盘 |
| 11:27:54 | 25.67 | +0.20% | -0.01 | 7 | 17,969 | 卖盘 |
| 11:27:51 | 25.68 | +0.23% | -- | 17 | 43,656 | 卖盘 |
| 11:27:48 | 25.68 | +0.23% | -- | 18 | 46,224 | 卖盘 |
| 11:27:45 | 25.68 | +0.23% | -- | 17 | 43,656 | 买盘 |
| 11:27:42 | 25.68 | +0.23% | -- | 4 | 10,272 | 买盘 |
| 11:27:33 | 25.68 | +0.23% | -- | 1 | 2,568 | 买盘 |
| 11:27:30 | 25.68 | +0.23% | -- | 13 | 33,384 | 买盘 |
| 11:27:27 | 25.68 | +0.23% | -- | 7 | 17,976 | 卖盘 |
| 11:27:24 | 25.68 | +0.23% | -- | 23 | 59,064 | 买盘 |
| 11:27:21 | 25.68 | +0.23% | -- | 3 | 7,704 | 买盘 |
| 11:27:09 | 25.68 | +0.23% | +0.01 | 8 | 20,544 | 买盘 |
| 11:26:45 | 25.67 | +0.20% | -0.01 | 4 | 10,268 | 卖盘 |
| 11:26:42 | 25.68 | +0.23% | -- | 17 | 43,656 | 中性盘 |
| 11:26:33 | 25.68 | +0.23% | -- | 16 | 41,088 | 买盘 |
| 11:26:30 | 25.68 | +0.23% | -- | 11 | 28,248 | 卖盘 |
| 11:26:27 | 25.68 | +0.23% | -- | 40 | 102,720 | 买盘 |
| 11:26:24 | 25.68 | +0.23% | -0.01 | 7 | 17,976 | 中性盘 |
| 11:26:21 | 25.69 | +0.27% | -0.01 | 30 | 77,070 | 中性盘 |
| 11:26:18 | 25.70 | +0.31% | +0.03 | 109 | 280,130 | 买盘 |
| 11:26:15 | 25.67 | +0.20% | +0.01 | 13 | 33,371 | 买盘 |
| 11:26:03 | 25.66 | +0.16% | +0.01 | 9 | 23,094 | 买盘 |
| 11:25:54 | 25.65 | +0.12% | -- | 4 | 10,260 | 中性盘 |
| 11:25:15 | 25.65 | +0.12% | -0.01 | 3 | 7,695 | 卖盘 |
| 11:25:03 | 25.66 | +0.16% | -0.01 | 1 | 2,566 | 中性盘 |
伊之密300415财务分析
伊之密(300415)利润分配
伊之密(300415)资产与负债
伊之密300415每股未分配利润
伊之密300415每股收益
声明:伊之密股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 伊之密股票行情 300415股票行情
本站伊之密股票行情网址:http://www.xiaosayihui.com/hq300415/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12