*ST华闻000793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST华闻000793行情K线走势图
*ST华闻000793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:01:12 | 2.86 | -4.67% | -- | 5 | 1,430 | 卖盘 |
| 14:01:09 | 2.86 | -4.67% | -- | 145 | 41,470 | 卖盘 |
| 14:01:06 | 2.86 | -4.67% | -- | 50 | 14,300 | 卖盘 |
| 14:01:00 | 2.86 | -4.67% | -- | 90 | 25,740 | 卖盘 |
| 14:00:57 | 2.86 | -4.67% | -- | 5 | 1,430 | 卖盘 |
| 14:00:54 | 2.86 | -4.67% | -- | 330 | 94,380 | 卖盘 |
| 14:00:51 | 2.86 | -4.67% | -- | 353 | 100,958 | 卖盘 |
| 14:00:48 | 2.86 | -4.67% | -- | 100 | 28,600 | 卖盘 |
| 14:00:45 | 2.86 | -4.67% | -- | 405 | 115,830 | 卖盘 |
| 14:00:42 | 2.86 | -4.67% | -- | 2850 | 815,100 | 卖盘 |
| 14:00:33 | 2.86 | -4.67% | -- | 186 | 53,196 | 卖盘 |
| 14:00:30 | 2.86 | -4.67% | -- | 15 | 4,290 | 卖盘 |
| 14:00:27 | 2.86 | -4.67% | -- | 65 | 18,590 | 卖盘 |
| 14:00:24 | 2.86 | -4.67% | -- | 191 | 54,626 | 卖盘 |
| 14:00:18 | 2.86 | -4.67% | -- | 20 | 5,720 | 卖盘 |
| 14:00:03 | 2.86 | -4.67% | -0.01 | 100 | 28,600 | 卖盘 |
| 14:00:00 | 2.87 | -4.33% | +0.01 | 24 | 6,888 | 买盘 |
| 13:59:57 | 2.86 | -4.67% | -0.01 | 100 | 28,600 | 卖盘 |
| 13:59:54 | 2.87 | -4.33% | +0.01 | 36 | 10,332 | 买盘 |
| 13:59:48 | 2.86 | -4.67% | -0.01 | 5 | 1,430 | 卖盘 |
| 13:59:45 | 2.87 | -4.33% | -- | 102 | 29,274 | 买盘 |
| 13:59:42 | 2.87 | -4.33% | -- | 14 | 4,018 | 买盘 |
| 13:59:36 | 2.87 | -4.33% | +0.01 | 299 | 85,813 | 买盘 |
| 13:59:33 | 2.86 | -4.67% | -0.01 | 140 | 40,040 | 卖盘 |
| 13:59:30 | 2.87 | -4.33% | +0.01 | 197 | 56,539 | 买盘 |
| 13:59:24 | 2.86 | -4.67% | -- | 11688 | 3,342,768 | 卖盘 |
| 13:59:21 | 2.86 | -4.67% | -0.01 | 39 | 11,154 | 卖盘 |
| 13:59:18 | 2.87 | -4.33% | -- | 477 | 136,899 | 买盘 |
| 13:59:15 | 2.87 | -4.33% | -- | 94 | 26,978 | 买盘 |
| 13:59:09 | 2.87 | -4.33% | -- | 30 | 8,610 | 买盘 |
| 13:59:06 | 2.87 | -4.33% | +0.01 | 200 | 57,400 | 买盘 |
| 13:59:00 | 2.86 | -4.67% | -0.01 | 273 | 78,078 | 卖盘 |
| 13:58:57 | 2.87 | -4.33% | -- | 70 | 20,090 | 买盘 |
| 13:58:54 | 2.87 | -4.33% | -- | 54 | 15,498 | 买盘 |
| 13:58:45 | 2.87 | -4.33% | -- | 100 | 28,700 | 买盘 |
| 13:58:42 | 2.87 | -4.33% | +0.01 | 74 | 21,238 | 买盘 |
| 13:58:39 | 2.86 | -4.67% | -0.01 | 238 | 68,068 | 卖盘 |
| 13:58:36 | 2.87 | -4.33% | -- | 200 | 57,400 | 买盘 |
| 13:58:33 | 2.87 | -4.33% | +0.01 | 3 | 861 | 买盘 |
| 13:58:30 | 2.86 | -4.67% | -- | 2 | 572 | 卖盘 |
| 13:58:27 | 2.86 | -4.67% | -0.01 | 300 | 85,800 | 卖盘 |
| 13:58:21 | 2.87 | -4.33% | -- | 10 | 2,870 | 买盘 |
| 13:58:18 | 2.87 | -4.33% | -- | 10 | 2,870 | 买盘 |
| 13:58:15 | 2.87 | -4.33% | -- | 152 | 43,624 | 买盘 |
| 13:58:12 | 2.87 | -4.33% | -- | 1044 | 299,628 | 卖盘 |
| 13:58:09 | 2.87 | -4.33% | -0.01 | 70 | 20,090 | 卖盘 |
| 13:58:03 | 2.88 | -4.00% | +0.01 | 15 | 4,320 | 买盘 |
| 13:58:00 | 2.87 | -4.33% | -0.01 | 88 | 25,256 | 卖盘 |
| 13:57:57 | 2.88 | -4.00% | +0.01 | 30 | 8,640 | 买盘 |
| 13:57:51 | 2.87 | -4.33% | -- | 832 | 238,784 | 卖盘 |
| 13:57:42 | 2.87 | -4.33% | -0.01 | 40 | 11,480 | 卖盘 |
| 13:57:39 | 2.88 | -4.00% | +0.01 | 371 | 106,848 | 买盘 |
| 13:57:27 | 2.87 | -4.33% | -- | 34 | 9,758 | 卖盘 |
| 13:57:24 | 2.87 | -4.33% | -- | 1113 | 319,431 | 卖盘 |
| 13:57:18 | 2.87 | -4.33% | -0.01 | 80 | 22,960 | 中性盘 |
| 13:57:12 | 2.88 | -4.00% | +0.01 | 22 | 6,336 | 买盘 |
| 13:57:09 | 2.87 | -4.33% | -- | 4918 | 1,411,466 | 买盘 |
| 13:57:06 | 2.87 | -4.33% | -- | 21 | 6,027 | 买盘 |
| 13:57:03 | 2.87 | -4.33% | -- | 678 | 194,586 | 买盘 |
| 13:57:00 | 2.87 | -4.33% | +0.01 | 41 | 11,767 | 买盘 |
| 13:56:54 | 2.86 | -4.67% | -- | 107 | 30,602 | 卖盘 |
| 13:56:51 | 2.86 | -4.67% | -- | 1573 | 449,878 | 卖盘 |
| 13:56:48 | 2.86 | -4.67% | -- | 102 | 29,172 | 卖盘 |
| 13:56:45 | 2.86 | -4.67% | -0.01 | 89 | 25,454 | 卖盘 |
| 13:56:42 | 2.87 | -4.33% | -- | 50 | 14,350 | 买盘 |
| 13:56:39 | 2.87 | -4.33% | +0.01 | 440 | 126,280 | 买盘 |
| 13:56:33 | 2.86 | -4.67% | -- | 138 | 39,468 | 卖盘 |
| 13:56:30 | 2.86 | -4.67% | -- | 60 | 17,160 | 卖盘 |
| 13:56:27 | 2.86 | -4.67% | -0.01 | 142 | 40,612 | 卖盘 |
| 13:56:24 | 2.87 | -4.33% | -- | 862 | 247,394 | 买盘 |
| 13:56:21 | 2.87 | -4.33% | -- | 3439 | 986,993 | 卖盘 |
| 13:56:12 | 2.87 | -4.33% | -- | 344 | 98,728 | 卖盘 |
| 13:56:09 | 2.87 | -4.33% | -- | 242 | 69,454 | 卖盘 |
| 13:56:00 | 2.87 | -4.33% | -0.01 | 200 | 57,400 | 卖盘 |
| 13:55:51 | 2.88 | -4.00% | +0.01 | 365 | 105,120 | 买盘 |
| 13:55:48 | 2.87 | -4.33% | -- | 70 | 20,090 | 卖盘 |
| 13:55:42 | 2.87 | -4.33% | -0.01 | 16 | 4,592 | 卖盘 |
| 13:55:39 | 2.88 | -4.00% | +0.01 | 173 | 49,824 | 买盘 |
| 13:55:36 | 2.87 | -4.33% | -0.01 | 22 | 6,314 | 卖盘 |
| 13:55:33 | 2.88 | -4.00% | -- | 431 | 124,128 | 买盘 |
| 13:55:30 | 2.88 | -4.00% | +0.01 | 29 | 8,352 | 买盘 |
| 13:55:27 | 2.87 | -4.33% | -0.01 | 127 | 36,449 | 卖盘 |
| 13:55:24 | 2.88 | -4.00% | +0.01 | 110 | 31,680 | 买盘 |
| 13:55:21 | 2.87 | -4.33% | -- | 313 | 89,831 | 卖盘 |
| 13:55:18 | 2.87 | -4.33% | -- | 332 | 95,284 | 卖盘 |
| 13:55:12 | 2.87 | -4.33% | -- | 12 | 3,444 | 卖盘 |
| 13:55:09 | 2.87 | -4.33% | -- | 1 | 287 | 中性盘 |
*ST华闻000793财务分析
*ST华闻(000793)利润分配
*ST华闻(000793)资产与负债
*ST华闻000793每股未分配利润
*ST华闻000793每股收益
声明:*ST华闻股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST华闻股票行情 000793股票行情
本站*ST华闻股票行情网址:http://www.xiaosayihui.com/hq000793/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12