中航西飞000768最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中航西飞000768行情K线走势图
中航西飞000768今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:15:12 | 21.88 | +1.67% | +0.01 | 61 | 133,468 | 买盘 |
13:15:09 | 21.87 | +1.63% | -0.01 | 21 | 45,927 | 卖盘 |
13:15:03 | 21.88 | +1.67% | +0.01 | 19 | 41,572 | 买盘 |
13:15:00 | 21.87 | +1.63% | -0.02 | 149 | 325,863 | 卖盘 |
13:14:57 | 21.89 | +1.72% | +0.01 | 121 | 264,869 | 买盘 |
13:14:54 | 21.88 | +1.67% | -- | 40 | 87,520 | 买盘 |
13:14:51 | 21.88 | +1.67% | +0.01 | 14 | 30,632 | 买盘 |
13:14:48 | 21.87 | +1.63% | -- | 3 | 6,561 | 卖盘 |
13:14:45 | 21.87 | +1.63% | -0.01 | 27 | 59,049 | 卖盘 |
13:14:39 | 21.88 | +1.67% | -- | 6 | 13,128 | 买盘 |
13:14:36 | 21.88 | +1.67% | -- | 6 | 13,128 | 买盘 |
13:14:33 | 21.88 | +1.67% | -- | 171 | 374,148 | 买盘 |
13:14:30 | 21.88 | +1.67% | +0.01 | 152 | 332,576 | 买盘 |
13:14:27 | 21.87 | +1.63% | -0.01 | 1 | 2,187 | 卖盘 |
13:14:24 | 21.88 | +1.67% | +0.01 | 22 | 48,136 | 买盘 |
13:14:21 | 21.87 | +1.63% | -- | 1 | 2,187 | 卖盘 |
13:14:18 | 21.87 | +1.63% | -0.01 | 10 | 21,870 | 卖盘 |
13:14:12 | 21.88 | +1.67% | +0.01 | 8 | 17,504 | 买盘 |
13:14:06 | 21.87 | +1.63% | -- | 140 | 306,180 | 买盘 |
13:14:00 | 21.87 | +1.63% | -- | 2 | 4,374 | 买盘 |
13:13:57 | 21.87 | +1.63% | +0.01 | 5 | 10,935 | 买盘 |
13:13:45 | 21.86 | +1.58% | -0.01 | 24 | 52,464 | 卖盘 |
13:13:42 | 21.87 | +1.63% | -0.01 | 68 | 148,716 | 卖盘 |
13:13:39 | 21.88 | +1.67% | +0.01 | 52 | 113,776 | 买盘 |
13:13:36 | 21.87 | +1.63% | -0.01 | 5 | 10,935 | 卖盘 |
13:13:33 | 21.88 | +1.67% | +0.01 | 51 | 111,588 | 买盘 |
13:13:30 | 21.87 | +1.63% | -0.01 | 33 | 72,171 | 卖盘 |
13:13:27 | 21.88 | +1.67% | +0.01 | 33 | 72,204 | 买盘 |
13:13:18 | 21.87 | +1.63% | -- | 3 | 6,561 | 卖盘 |
13:13:15 | 21.87 | +1.63% | -0.01 | 21 | 45,927 | 卖盘 |
13:13:12 | 21.88 | +1.67% | +0.01 | 11 | 24,068 | 买盘 |
13:13:09 | 21.87 | +1.63% | -0.01 | 11 | 24,057 | 卖盘 |
13:13:06 | 21.88 | +1.67% | -- | 29 | 63,452 | 买盘 |
13:13:03 | 21.88 | +1.67% | -- | 40 | 87,520 | 买盘 |
13:13:00 | 21.88 | +1.67% | -- | 1 | 2,188 | 买盘 |
13:12:57 | 21.88 | +1.67% | -- | 67 | 146,596 | 买盘 |
13:12:54 | 21.88 | +1.67% | -- | 126 | 275,688 | 买盘 |
13:12:51 | 21.88 | +1.67% | -0.02 | 329 | 719,852 | 卖盘 |
13:12:48 | 21.90 | +1.77% | +0.03 | 2442 | 5,347,980 | 买盘 |
13:12:45 | 21.87 | +1.63% | -- | 5 | 10,935 | 买盘 |
13:12:42 | 21.87 | +1.63% | -- | 31 | 67,797 | 买盘 |
13:12:39 | 21.87 | +1.63% | -- | 8 | 17,496 | 买盘 |
13:12:36 | 21.87 | +1.63% | +0.01 | 10 | 21,870 | 买盘 |
13:12:33 | 21.86 | +1.58% | +0.01 | 32 | 69,952 | 中性盘 |
13:12:30 | 21.85 | +1.53% | -0.01 | 34 | 74,290 | 卖盘 |
13:12:27 | 21.86 | +1.58% | -- | 277 | 605,522 | 买盘 |
13:12:24 | 21.86 | +1.58% | +0.01 | 50 | 109,300 | 买盘 |
13:12:21 | 21.85 | +1.53% | -- | 1 | 2,185 | 卖盘 |
13:12:18 | 21.85 | +1.53% | -0.01 | 5 | 10,925 | 卖盘 |
13:12:15 | 21.86 | +1.58% | +0.01 | 4 | 8,744 | 买盘 |
13:12:12 | 21.85 | +1.53% | -- | 9 | 19,665 | 买盘 |
13:12:09 | 21.85 | +1.53% | -- | 75 | 163,875 | 买盘 |
13:12:06 | 21.85 | +1.53% | -- | 93 | 203,205 | 买盘 |
13:12:03 | 21.85 | +1.53% | +0.01 | 9 | 19,665 | 买盘 |
13:12:00 | 21.84 | +1.49% | -0.01 | 10 | 21,840 | 卖盘 |
13:11:54 | 21.85 | +1.53% | -- | 51 | 111,435 | 买盘 |
13:11:51 | 21.85 | +1.53% | -- | 12 | 26,220 | 买盘 |
13:11:42 | 21.85 | +1.53% | +0.01 | 2 | 4,370 | 买盘 |
13:11:36 | 21.84 | +1.49% | -0.01 | 30 | 65,520 | 卖盘 |
13:11:33 | 21.85 | +1.53% | +0.02 | 45 | 98,325 | 买盘 |
13:11:30 | 21.83 | +1.44% | -0.02 | 17 | 37,111 | 卖盘 |
13:11:27 | 21.85 | +1.53% | +0.01 | 13 | 28,405 | 卖盘 |
13:11:24 | 21.84 | +1.49% | -0.01 | 100 | 218,400 | 卖盘 |
13:11:18 | 21.85 | +1.53% | -0.01 | 2 | 4,370 | 卖盘 |
13:11:15 | 21.86 | +1.58% | -- | 26 | 56,836 | 买盘 |
13:11:12 | 21.86 | +1.58% | -- | 31 | 67,766 | 买盘 |
13:11:09 | 21.86 | +1.58% | -- | 120 | 262,320 | 中性盘 |
中航西飞000768财务分析
中航西飞(000768)利润分配
中航西飞(000768)资产与负债
中航西飞000768每股未分配利润
中航西飞000768每股收益
声明:中航西飞股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中航西飞股票行情 000768股票行情
本站中航西飞股票行情网址:http://www.xiaosayihui.com/hq000768/
今天股市最新消息
- 10分钟20%涨停 A股超级赛道继续狂欢!3倍牛股再次涨停! 2024-04-24
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 暴涨超30%后停牌!国内AI巨头爆发!最新回应 2024-04-24
- 比特币向上触及67000美元/枚 2024-04-24
- 私募资管业务迎新规 杠杆水平、延期兑付等信息须按期上报 2024-04-24
- 刘嘉玲出手 大赚1900万元! 2024-04-24
- 中邮证券:4月下旬仍将是多空激烈博弈的窗口丨投资有看投 2024-04-24
- 从可再生能源到AI大模型爆发 GE Vernova在中国市场看到这些新机遇 2024-04-24