万年青000789最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
万年青000789行情K线走势图
万年青000789今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.61 | +0.36% | -0.01 | 563 | 315,843 | 中性盘 |
| 14:57:00 | 5.62 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 5.62 | +0.54% | -- | 1 | 562 | 买盘 |
| 14:56:33 | 5.62 | +0.54% | +0.01 | 4 | 2,248 | 买盘 |
| 14:56:18 | 5.61 | +0.36% | -0.01 | 1 | 561 | 卖盘 |
| 14:56:12 | 5.62 | +0.54% | +0.02 | 3 | 1,686 | 买盘 |
| 14:56:06 | 5.60 | +0.18% | -0.02 | 10 | 5,600 | 卖盘 |
| 14:56:03 | 5.62 | +0.54% | +0.01 | 1 | 562 | 买盘 |
| 14:55:57 | 5.61 | +0.36% | -0.01 | 10 | 5,610 | 卖盘 |
| 14:55:54 | 5.62 | +0.54% | +0.01 | 7 | 3,934 | 买盘 |
| 14:55:51 | 5.61 | +0.36% | +0.01 | 55 | 30,855 | 中性盘 |
| 14:55:36 | 5.60 | +0.18% | -0.02 | 11 | 6,160 | 卖盘 |
| 14:55:33 | 5.62 | +0.54% | +0.02 | 87 | 48,894 | 买盘 |
| 14:55:30 | 5.60 | +0.18% | -- | 2 | 1,120 | 卖盘 |
| 14:55:27 | 5.60 | +0.18% | -- | 16 | 8,960 | 卖盘 |
| 14:55:18 | 5.60 | +0.18% | -0.01 | 6 | 3,360 | 卖盘 |
| 14:55:15 | 5.61 | +0.36% | -- | 10 | 5,610 | 卖盘 |
| 14:55:09 | 5.61 | +0.36% | -- | 3 | 1,683 | 卖盘 |
| 14:54:57 | 5.61 | +0.36% | -0.01 | 1 | 561 | 卖盘 |
| 14:54:51 | 5.62 | +0.54% | +0.01 | 1 | 562 | 买盘 |
| 14:54:48 | 5.61 | +0.36% | -0.01 | 2 | 1,122 | 卖盘 |
| 14:54:42 | 5.62 | +0.54% | +0.01 | 4 | 2,248 | 买盘 |
| 14:54:39 | 5.61 | +0.36% | -- | 45 | 25,245 | 卖盘 |
| 14:54:36 | 5.61 | +0.36% | -- | 21 | 11,781 | 卖盘 |
| 14:54:33 | 5.61 | +0.36% | -- | 50 | 28,050 | 卖盘 |
| 14:54:30 | 5.61 | +0.36% | -- | 30 | 16,830 | 卖盘 |
| 14:54:15 | 5.61 | +0.36% | -0.01 | 3 | 1,683 | 卖盘 |
| 14:54:12 | 5.62 | +0.54% | -- | 40 | 22,480 | 买盘 |
| 14:54:09 | 5.62 | +0.54% | +0.01 | 66 | 37,092 | 买盘 |
| 14:54:06 | 5.61 | +0.36% | -- | 3 | 1,683 | 卖盘 |
| 14:54:03 | 5.61 | +0.36% | -0.01 | 80 | 44,880 | 卖盘 |
| 14:53:51 | 5.62 | +0.54% | -- | 3 | 1,686 | 买盘 |
| 14:53:42 | 5.62 | +0.54% | +0.01 | 17 | 9,554 | 买盘 |
| 14:53:39 | 5.61 | +0.36% | -0.01 | 1 | 561 | 卖盘 |
| 14:53:33 | 5.62 | +0.54% | -- | 1 | 562 | 买盘 |
| 14:53:03 | 5.62 | +0.54% | +0.01 | 25 | 14,050 | 买盘 |
| 14:53:00 | 5.61 | +0.36% | +0.01 | 216 | 121,176 | 买盘 |
| 14:52:45 | 5.60 | +0.18% | -0.02 | 3 | 1,680 | 卖盘 |
| 14:52:42 | 5.62 | +0.54% | +0.02 | 95 | 53,390 | 买盘 |
| 14:52:24 | 5.60 | +0.18% | -0.01 | 3 | 1,680 | 卖盘 |
| 14:52:21 | 5.61 | +0.36% | -- | 72 | 40,392 | 中性盘 |
| 14:52:18 | 5.61 | +0.36% | -- | 3 | 1,683 | 买盘 |
| 14:52:15 | 5.61 | +0.36% | +0.01 | 4 | 2,244 | 中性盘 |
| 14:52:09 | 5.60 | +0.18% | -0.02 | 2 | 1,120 | 卖盘 |
| 14:52:06 | 5.62 | +0.54% | +0.01 | 92 | 51,704 | 买盘 |
| 14:52:03 | 5.61 | +0.36% | +0.01 | 32 | 17,952 | 买盘 |
| 14:52:00 | 5.60 | +0.18% | -0.01 | 3 | 1,680 | 卖盘 |
| 14:51:42 | 5.61 | +0.36% | -- | 1 | 561 | 买盘 |
| 14:51:39 | 5.61 | +0.36% | -- | 6 | 3,366 | 卖盘 |
| 14:51:33 | 5.61 | +0.36% | -- | 13 | 7,293 | 买盘 |
| 14:51:30 | 5.61 | +0.36% | -- | 27 | 15,147 | 买盘 |
| 14:51:27 | 5.61 | +0.36% | -- | 61 | 34,221 | 卖盘 |
| 14:51:18 | 5.61 | +0.36% | -- | 34 | 19,074 | 卖盘 |
| 14:51:15 | 5.61 | +0.36% | -- | 90 | 50,490 | 卖盘 |
| 14:51:06 | 5.61 | +0.36% | -- | 10 | 5,610 | 卖盘 |
| 14:51:03 | 5.61 | +0.36% | -0.01 | 39 | 21,879 | 卖盘 |
| 14:50:57 | 5.62 | +0.54% | +0.01 | 2 | 1,124 | 买盘 |
| 14:50:48 | 5.61 | +0.36% | -- | 1 | 561 | 卖盘 |
| 14:50:42 | 5.61 | +0.36% | -- | 3 | 1,683 | 卖盘 |
| 14:50:39 | 5.61 | +0.36% | -- | 22 | 12,342 | 卖盘 |
| 14:50:33 | 5.61 | +0.36% | -- | 1 | 561 | 中性盘 |
万年青000789财务分析
万年青(000789)利润分配
万年青(000789)资产与负债
万年青000789每股未分配利润
万年青000789每股收益
声明：万年青股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 万年青股票行情 000789股票行情
本站万年青股票行情网址：http://www.xiaosayihui.com/hq000789/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25
- 美股大幅低开纳指跌逾2% Meta跌近15% 2024-04-25
- 三大交易所最新休市通知！ 2024-04-25
- 低价股快速扩容！ 2024-04-25
- 国联证券：正筹划通过发行A股方式收购民生证券 股票停牌 2024-04-25