骆驼股份601311最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
骆驼股份601311行情K线走势图
骆驼股份601311今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:08:43 | 8.00 | +0.63% | -- | 107 | 85,600 | 买盘 |
| 10:08:37 | 8.00 | +0.63% | -- | 3 | 2,400 | 买盘 |
| 10:08:28 | 8.00 | +0.63% | +0.01 | 5 | 4,000 | 买盘 |
| 10:08:25 | 7.99 | +0.50% | -0.01 | 52 | 41,548 | 卖盘 |
| 10:08:22 | 8.00 | +0.63% | -- | 1 | 800 | 卖盘 |
| 10:08:19 | 8.00 | +0.63% | -0.01 | 17 | 13,600 | 卖盘 |
| 10:08:16 | 8.01 | +0.75% | +0.01 | 10 | 8,010 | 买盘 |
| 10:08:13 | 8.00 | +0.63% | -- | 7 | 5,600 | 买盘 |
| 10:08:10 | 8.00 | +0.63% | -- | 50 | 40,000 | 买盘 |
| 10:08:07 | 8.00 | +0.63% | +0.01 | 110 | 88,000 | 买盘 |
| 10:07:55 | 7.99 | +0.50% | -0.01 | 3 | 2,397 | 卖盘 |
| 10:07:49 | 8.00 | +0.63% | -- | 1 | 800 | 买盘 |
| 10:07:46 | 8.00 | +0.63% | +0.01 | 23 | 18,400 | 买盘 |
| 10:07:43 | 7.99 | +0.50% | -- | 20 | 15,980 | 卖盘 |
| 10:07:40 | 7.99 | +0.50% | -0.01 | 10 | 7,990 | 卖盘 |
| 10:07:37 | 8.00 | +0.63% | -- | 7 | 5,600 | 买盘 |
| 10:07:31 | 8.00 | +0.63% | -- | 135 | 108,000 | 买盘 |
| 10:07:28 | 8.00 | +0.63% | -- | 1 | 800 | 买盘 |
| 10:07:22 | 8.00 | +0.63% | -- | 4 | 3,200 | 买盘 |
| 10:07:19 | 8.00 | +0.63% | -- | 2 | 1,600 | 买盘 |
| 10:07:10 | 8.00 | +0.63% | +0.01 | 7 | 5,600 | 买盘 |
| 10:07:07 | 7.99 | +0.50% | -- | 1 | 799 | 卖盘 |
| 10:06:58 | 7.99 | +0.50% | -0.01 | 3 | 2,397 | 卖盘 |
| 10:06:55 | 8.00 | +0.63% | -- | 1 | 800 | 买盘 |
| 10:06:46 | 8.00 | +0.63% | +0.01 | 8 | 6,400 | 买盘 |
| 10:06:43 | 7.99 | +0.50% | -- | 32 | 25,568 | 卖盘 |
| 10:06:40 | 7.99 | +0.50% | -- | 105 | 83,895 | 卖盘 |
| 10:06:37 | 7.99 | +0.50% | -0.01 | 356 | 284,444 | 卖盘 |
| 10:06:28 | 8.00 | +0.63% | +0.01 | 3 | 2,400 | 买盘 |
| 10:06:25 | 7.99 | +0.50% | -- | 3 | 2,397 | 卖盘 |
| 10:06:22 | 7.99 | +0.50% | -- | 3 | 2,397 | 卖盘 |
| 10:06:19 | 7.99 | +0.50% | -- | 17 | 13,583 | 卖盘 |
| 10:06:16 | 7.99 | +0.50% | -0.01 | 3 | 2,397 | 卖盘 |
| 10:06:13 | 8.00 | +0.63% | -- | 10 | 8,000 | 买盘 |
| 10:06:10 | 8.00 | +0.63% | -- | 2 | 1,600 | 买盘 |
| 10:06:01 | 8.00 | +0.63% | +0.01 | 2 | 1,600 | 买盘 |
| 10:05:58 | 7.99 | +0.50% | -0.01 | 3 | 2,397 | 卖盘 |
| 10:05:55 | 8.00 | +0.63% | +0.01 | 1 | 800 | 买盘 |
| 10:05:49 | 7.99 | +0.50% | -0.01 | 77 | 61,523 | 卖盘 |
| 10:05:46 | 8.00 | +0.63% | -- | 16 | 12,800 | 买盘 |
| 10:05:34 | 8.00 | +0.63% | -- | 1 | 800 | 买盘 |
| 10:05:31 | 8.00 | +0.63% | -- | 7 | 5,600 | 买盘 |
| 10:05:19 | 8.00 | +0.63% | -- | 20 | 16,000 | 买盘 |
| 10:05:16 | 8.00 | +0.63% | -- | 1 | 800 | 买盘 |
| 10:05:13 | 8.00 | +0.63% | -- | 27 | 21,600 | 买盘 |
| 10:05:10 | 8.00 | +0.63% | -- | 72 | 57,600 | 卖盘 |
| 10:05:04 | 8.00 | +0.63% | -- | 4 | 3,200 | 卖盘 |
| 10:05:01 | 8.00 | +0.63% | -- | 4 | 3,200 | 中性盘 |
| 10:04:58 | 8.00 | +0.63% | -- | 15 | 12,000 | 卖盘 |
| 10:04:55 | 8.00 | +0.63% | -- | 2 | 1,600 | 卖盘 |
| 10:04:52 | 8.00 | +0.63% | -- | 4 | 3,200 | 卖盘 |
| 10:04:49 | 8.00 | +0.63% | -0.01 | 29 | 23,200 | 卖盘 |
| 10:04:46 | 8.01 | +0.75% | -- | 4 | 3,204 | 买盘 |
| 10:04:43 | 8.01 | +0.75% | -- | 15 | 12,015 | 买盘 |
| 10:04:37 | 8.01 | +0.75% | -- | 15 | 12,015 | 买盘 |
| 10:04:34 | 8.01 | +0.75% | +0.01 | 3 | 2,403 | 买盘 |
| 10:04:28 | 8.00 | +0.63% | -- | 2 | 1,600 | 卖盘 |
| 10:04:25 | 8.00 | +0.63% | -- | 12 | 9,600 | 卖盘 |
| 10:04:22 | 8.00 | +0.63% | +0.01 | 38 | 30,400 | 买盘 |
| 10:04:19 | 7.99 | +0.50% | -- | 8 | 6,392 | 中性盘 |
骆驼股份601311财务分析
骆驼股份(601311)利润分配
骆驼股份(601311)资产与负债
骆驼股份601311每股未分配利润
骆驼股份601311每股收益
声明：骆驼股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 骆驼股份股票行情 601311股票行情
本站骆驼股份股票行情网址：http://www.xiaosayihui.com/hq601311/
今天股市最新消息
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂！昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 工业金属概念震荡拉升 顺博合金涨停 2024-04-25
- 减肥药概念走势活跃，常山药业“20cm”涨停，博济医药等走高 2024-04-25
- CFTC考虑出重拳：彻底禁止使用衍生品合约押注美国大选 2024-04-25
- MSCI亚太指数下跌1% 2024-04-25
- 创业板指跌幅扩大至1% 2024-04-25