光环新网300383最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
光环新网300383行情K线走势图
光环新网300383今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:18:51 | 9.47 | +2.27% | +0.01 | 45 | 42,615 | 买盘 |
11:18:48 | 9.46 | +2.16% | -- | 10 | 9,460 | 卖盘 |
11:18:45 | 9.46 | +2.16% | -0.01 | 3 | 2,838 | 卖盘 |
11:18:39 | 9.47 | +2.27% | -- | 15 | 14,205 | 买盘 |
11:18:36 | 9.47 | +2.27% | -- | 1 | 947 | 买盘 |
11:18:33 | 9.47 | +2.27% | -- | 54 | 51,138 | 买盘 |
11:18:30 | 9.47 | +2.27% | -- | 100 | 94,700 | 买盘 |
11:18:21 | 9.47 | +2.27% | -- | 8 | 7,576 | 买盘 |
11:18:18 | 9.47 | +2.27% | -- | 12 | 11,364 | 买盘 |
11:18:15 | 9.47 | +2.27% | +0.01 | 15 | 14,205 | 买盘 |
11:18:12 | 9.46 | +2.16% | -- | 4 | 3,784 | 卖盘 |
11:18:09 | 9.46 | +2.16% | -- | 27 | 25,542 | 卖盘 |
11:18:06 | 9.46 | +2.16% | -- | 13 | 12,298 | 卖盘 |
11:18:03 | 9.46 | +2.16% | -0.01 | 17 | 16,082 | 卖盘 |
11:18:00 | 9.47 | +2.27% | +0.01 | 54 | 51,138 | 买盘 |
11:17:57 | 9.46 | +2.16% | -- | 14 | 13,244 | 卖盘 |
11:17:54 | 9.46 | +2.16% | -- | 23 | 21,758 | 卖盘 |
11:17:51 | 9.46 | +2.16% | -0.01 | 3 | 2,838 | 卖盘 |
11:17:45 | 9.47 | +2.27% | -- | 14 | 13,258 | 买盘 |
11:17:42 | 9.47 | +2.27% | -- | 9 | 8,523 | 买盘 |
11:17:39 | 9.47 | +2.27% | +0.01 | 2 | 1,894 | 买盘 |
11:17:36 | 9.46 | +2.16% | -0.01 | 20 | 18,920 | 卖盘 |
11:17:30 | 9.47 | +2.27% | -- | 13 | 12,311 | 买盘 |
11:17:27 | 9.47 | +2.27% | -- | 1 | 947 | 买盘 |
11:17:24 | 9.47 | +2.27% | -- | 51 | 48,297 | 买盘 |
11:17:21 | 9.47 | +2.27% | -- | 10 | 9,470 | 买盘 |
11:17:18 | 9.47 | +2.27% | -- | 21 | 19,887 | 买盘 |
11:17:15 | 9.47 | +2.27% | +0.01 | 13 | 12,311 | 买盘 |
11:17:12 | 9.46 | +2.16% | -0.01 | 544 | 514,624 | 卖盘 |
11:17:09 | 9.47 | +2.27% | -- | 9 | 8,523 | 买盘 |
11:17:06 | 9.47 | +2.27% | -- | 10 | 9,470 | 买盘 |
11:17:03 | 9.47 | +2.27% | -- | 3 | 2,841 | 买盘 |
11:17:00 | 9.47 | +2.27% | -- | 14 | 13,258 | 买盘 |
11:16:57 | 9.47 | +2.27% | +0.01 | 104 | 98,488 | 买盘 |
11:16:54 | 9.46 | +2.16% | -- | 329 | 311,234 | 买盘 |
11:16:51 | 9.46 | +2.16% | -- | 522 | 493,812 | 买盘 |
11:16:45 | 9.46 | +2.16% | -- | 82 | 77,572 | 买盘 |
11:16:42 | 9.46 | +2.16% | -- | 11 | 10,406 | 买盘 |
11:16:39 | 9.46 | +2.16% | -- | 10 | 9,460 | 买盘 |
11:16:33 | 9.46 | +2.16% | -- | 10 | 9,460 | 买盘 |
11:16:30 | 9.46 | +2.16% | -- | 47 | 44,462 | 买盘 |
11:16:27 | 9.46 | +2.16% | +0.01 | 8 | 7,568 | 买盘 |
11:16:24 | 9.45 | +2.05% | -0.01 | 3 | 2,835 | 卖盘 |
11:16:21 | 9.46 | +2.16% | +0.01 | 74 | 70,004 | 买盘 |
11:16:18 | 9.45 | +2.05% | -- | 1 | 945 | 卖盘 |
11:16:15 | 9.45 | +2.05% | -0.01 | 26 | 24,570 | 卖盘 |
11:16:12 | 9.46 | +2.16% | -- | 22 | 20,812 | 买盘 |
11:16:09 | 9.46 | +2.16% | -- | 4 | 3,784 | 买盘 |
11:16:06 | 9.46 | +2.16% | +0.01 | 23 | 21,758 | 买盘 |
11:16:03 | 9.45 | +2.05% | -- | 38 | 35,910 | 卖盘 |
11:16:00 | 9.45 | +2.05% | -- | 27 | 25,515 | 卖盘 |
11:15:57 | 9.45 | +2.05% | -0.01 | 4 | 3,780 | 卖盘 |
11:15:54 | 9.46 | +2.16% | +0.01 | 1 | 946 | 买盘 |
11:15:51 | 9.45 | +2.05% | -0.01 | 27 | 25,515 | 卖盘 |
11:15:48 | 9.46 | +2.16% | +0.01 | 9 | 8,514 | 买盘 |
11:15:45 | 9.45 | +2.05% | -- | 33 | 31,185 | 卖盘 |
11:15:42 | 9.45 | +2.05% | -- | 12 | 11,340 | 卖盘 |
11:15:39 | 9.45 | +2.05% | -- | 15 | 14,175 | 卖盘 |
11:15:36 | 9.45 | +2.05% | -- | 5 | 4,725 | 卖盘 |
11:15:33 | 9.45 | +2.05% | -- | 15 | 14,175 | 卖盘 |
11:15:30 | 9.45 | +2.05% | -- | 27 | 25,515 | 卖盘 |
11:15:30 | 9.45 | +2.05% | -- | 27 | 25,515 | 中性盘 |
光环新网300383财务分析
光环新网(300383)利润分配
光环新网(300383)资产与负债
光环新网300383每股未分配利润
光环新网300383每股收益
声明:光环新网股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 光环新网股票行情 300383股票行情
本站光环新网股票行情网址:http://www.xiaosayihui.com/hq300383/
今天股市最新消息
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 大涨近4%,科创创业50(159783)持续狂飙 2024-04-29
- 买房送80万元黄金!深圳有开发商拼了,购房者:真会“抓热点” 2024-04-29
- 1.2万亿!理财盛宴! 2024-04-29
- 缺猪信号显现?养殖大周期值得期待 2024-04-29
- 港股在多重因子的驱动下有望继续向上,港股互联网ETF(159568)大涨2.4%,成交额近千万,持续溢价 2024-04-29