万里股份600847最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万里股份600847行情K线走势图
万里股份600847今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.82 | +2.10% | -- | 0 | 0 | 买盘 |
15:00:00 | 6.82 | +2.10% | -- | 336 | 229,152 | 卖盘 |
14:59:56 | 6.82 | +2.10% | -- | 0 | 0 | 买盘 |
14:58:16 | 6.82 | +2.10% | -- | 0 | 0 | 卖盘 |
14:57:05 | 6.82 | +2.10% | -- | 0 | 0 | 中性盘 |
14:57:02 | 6.82 | +2.10% | -- | 0 | 0 | 买盘 |
14:56:53 | 6.82 | +2.10% | -- | 0 | 0 | 买盘 |
14:56:47 | 6.82 | +2.10% | +0.01 | 1 | 682 | 买盘 |
14:56:41 | 6.81 | +1.95% | -0.01 | 115 | 78,315 | 卖盘 |
14:56:38 | 6.82 | +2.10% | -- | 2 | 1,364 | 买盘 |
14:56:35 | 6.82 | +2.10% | -- | 1 | 682 | 买盘 |
14:56:32 | 6.82 | +2.10% | -- | 3 | 2,046 | 买盘 |
14:56:23 | 6.82 | +2.10% | -- | 7 | 4,774 | 卖盘 |
14:56:20 | 6.82 | +2.10% | -- | 2 | 1,364 | 买盘 |
14:56:11 | 6.82 | +2.10% | -- | 0 | 0 | 中性盘 |
14:56:02 | 6.82 | +2.10% | -- | 0 | 0 | 买盘 |
14:55:56 | 6.82 | +2.10% | -- | 33 | 22,506 | 卖盘 |
14:55:53 | 6.82 | +2.10% | -- | 12 | 8,184 | 买盘 |
14:55:41 | 6.82 | +2.10% | -- | 0 | 0 | 中性盘 |
14:55:32 | 6.82 | +2.10% | +0.01 | 30 | 20,460 | 中性盘 |
14:55:14 | 6.81 | +1.95% | -0.02 | 8 | 5,448 | 卖盘 |
14:55:11 | 6.83 | +2.25% | +0.01 | 1 | 683 | 买盘 |
14:55:08 | 6.82 | +2.10% | +0.01 | 7 | 4,774 | 中性盘 |
14:55:05 | 6.81 | +1.95% | -- | 15 | 10,215 | 卖盘 |
14:54:53 | 6.81 | +1.95% | -0.01 | 1 | 681 | 卖盘 |
14:54:50 | 6.82 | +2.10% | +0.01 | 15 | 10,230 | 买盘 |
14:54:47 | 6.81 | +1.95% | -- | 1 | 681 | 卖盘 |
14:54:44 | 6.81 | +1.95% | -- | 0 | 0 | 卖盘 |
14:54:41 | 6.81 | +1.95% | -- | 0 | 0 | 卖盘 |
14:54:35 | 6.81 | +1.95% | -0.01 | 16 | 10,896 | 卖盘 |
14:54:32 | 6.82 | +2.10% | -0.01 | 6 | 4,092 | 买盘 |
14:54:29 | 6.83 | +2.25% | -- | 0 | 0 | 买盘 |
14:54:14 | 6.83 | +2.25% | +0.02 | 1 | 683 | 买盘 |
14:54:11 | 6.81 | +1.95% | -- | 1 | 681 | 卖盘 |
14:54:02 | 6.81 | +1.95% | -0.01 | 63 | 42,903 | 卖盘 |
14:53:50 | 6.82 | +2.10% | -- | 1 | 682 | 卖盘 |
14:53:47 | 6.82 | +2.10% | -- | 6 | 4,092 | 卖盘 |
14:53:35 | 6.82 | +2.10% | -- | 1 | 682 | 卖盘 |
14:53:32 | 6.82 | +2.10% | -- | 10 | 6,820 | 卖盘 |
14:53:29 | 6.82 | +2.10% | -- | 3 | 2,046 | 卖盘 |
14:53:26 | 6.82 | +2.10% | -0.01 | 15 | 10,230 | 卖盘 |
14:53:17 | 6.83 | +2.25% | +0.01 | 1 | 683 | 买盘 |
14:53:14 | 6.82 | +2.10% | -0.01 | 1 | 682 | 卖盘 |
14:53:05 | 6.83 | +2.25% | +0.01 | 6 | 4,098 | 买盘 |
14:53:02 | 6.82 | +2.10% | -0.01 | 1 | 682 | 卖盘 |
14:52:50 | 6.83 | +2.25% | -- | 3 | 2,049 | 买盘 |
14:52:38 | 6.83 | +2.25% | -- | 3 | 2,049 | 买盘 |
14:52:14 | 6.83 | +2.25% | -- | 2 | 1,366 | 买盘 |
14:51:56 | 6.83 | +2.25% | +0.01 | 26 | 17,758 | 买盘 |
14:51:47 | 6.82 | +2.10% | -0.01 | 50 | 34,100 | 卖盘 |
14:51:32 | 6.83 | +2.25% | -- | 1 | 683 | 买盘 |
14:51:26 | 6.83 | +2.25% | -- | 2 | 1,366 | 买盘 |
14:51:17 | 6.83 | +2.25% | -- | 3 | 2,049 | 买盘 |
14:51:14 | 6.83 | +2.25% | -- | 10 | 6,830 | 买盘 |
14:51:11 | 6.83 | +2.25% | -- | 1 | 683 | 买盘 |
14:51:08 | 6.83 | +2.25% | -- | 0 | 0 | 中性盘 |
14:50:53 | 6.83 | +2.25% | -0.01 | 1 | 683 | 中性盘 |
14:50:08 | 6.84 | +2.40% | -0.01 | 2 | 1,368 | 中性盘 |
万里股份600847财务分析
万里股份(600847)利润分配
万里股份(600847)资产与负债
万里股份600847每股未分配利润
万里股份600847每股收益
声明:万里股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万里股份股票行情 600847股票行情
本站万里股份股票行情网址:http://www.xiaosayihui.com/hq600847/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25