先导智能300450最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
先导智能300450行情K线走势图
先导智能300450今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:46:09 | 22.72 | +4.22% | -0.01 | 13 | 29,536 | 卖盘 |
14:46:06 | 22.73 | +4.27% | -- | 73 | 165,929 | 买盘 |
14:46:03 | 22.73 | +4.27% | +0.01 | 81 | 184,113 | 买盘 |
14:46:00 | 22.72 | +4.22% | -0.01 | 17 | 38,624 | 卖盘 |
14:45:57 | 22.73 | +4.27% | +0.02 | 44 | 100,012 | 买盘 |
14:45:54 | 22.71 | +4.17% | -0.01 | 94 | 213,474 | 中性盘 |
14:45:51 | 22.72 | +4.22% | -- | 72 | 163,584 | 买盘 |
14:45:45 | 22.72 | +4.22% | +0.02 | 1 | 2,272 | 买盘 |
14:45:42 | 22.70 | +4.13% | -0.01 | 74 | 167,980 | 卖盘 |
14:45:39 | 22.71 | +4.17% | -0.01 | 61 | 138,531 | 中性盘 |
14:45:36 | 22.72 | +4.22% | +0.01 | 816 | 1,853,952 | 买盘 |
14:45:33 | 22.71 | +4.17% | -- | 5 | 11,355 | 卖盘 |
14:45:30 | 22.71 | +4.17% | -0.01 | 68 | 154,428 | 卖盘 |
14:45:27 | 22.72 | +4.22% | -- | 23 | 52,256 | 买盘 |
14:45:24 | 22.72 | +4.22% | -- | 27 | 61,344 | 买盘 |
14:45:21 | 22.72 | +4.22% | -0.01 | 81 | 184,032 | 卖盘 |
14:45:18 | 22.73 | +4.27% | -- | 53 | 120,469 | 买盘 |
14:45:15 | 22.73 | +4.27% | -- | 34 | 77,282 | 买盘 |
14:45:09 | 22.73 | +4.27% | -- | 37 | 84,101 | 卖盘 |
14:45:06 | 22.73 | +4.27% | -0.01 | 1 | 2,273 | 卖盘 |
14:45:03 | 22.74 | +4.31% | +0.01 | 26 | 59,124 | 买盘 |
14:45:00 | 22.73 | +4.27% | -0.02 | 66 | 150,018 | 卖盘 |
14:44:57 | 22.75 | +4.36% | +0.01 | 113 | 257,075 | 买盘 |
14:44:54 | 22.74 | +4.31% | -- | 23 | 52,302 | 卖盘 |
14:44:51 | 22.74 | +4.31% | -- | 26 | 59,124 | 卖盘 |
14:44:48 | 22.74 | +4.31% | +0.01 | 56 | 127,344 | 买盘 |
14:44:45 | 22.73 | +4.27% | -0.01 | 40 | 90,920 | 卖盘 |
14:44:39 | 22.74 | +4.31% | -- | 26 | 59,124 | 卖盘 |
14:44:36 | 22.74 | +4.31% | -0.01 | 6 | 13,644 | 卖盘 |
14:44:33 | 22.75 | +4.36% | -- | 1 | 2,275 | 买盘 |
14:44:30 | 22.75 | +4.36% | -- | 45 | 102,375 | 卖盘 |
14:44:27 | 22.75 | +4.36% | -- | 90 | 204,750 | 卖盘 |
14:44:24 | 22.75 | +4.36% | -- | 4 | 9,100 | 卖盘 |
14:44:21 | 22.75 | +4.36% | -- | 28 | 63,700 | 卖盘 |
14:44:18 | 22.75 | +4.36% | -0.01 | 215 | 489,125 | 卖盘 |
14:44:15 | 22.76 | +4.40% | -- | 65 | 147,940 | 卖盘 |
14:44:12 | 22.76 | +4.40% | -- | 51 | 116,076 | 卖盘 |
14:44:09 | 22.76 | +4.40% | +0.01 | 272 | 619,072 | 买盘 |
14:44:06 | 22.75 | +4.36% | -0.01 | 37 | 84,175 | 卖盘 |
14:44:03 | 22.76 | +4.40% | +0.01 | 7 | 15,932 | 买盘 |
14:44:00 | 22.75 | +4.36% | -0.01 | 2 | 4,550 | 卖盘 |
14:43:57 | 22.76 | +4.40% | -- | 1 | 2,276 | 买盘 |
14:43:54 | 22.76 | +4.40% | -- | 9 | 20,484 | 买盘 |
14:43:51 | 22.76 | +4.40% | -- | 452 | 1,028,752 | 卖盘 |
14:43:48 | 22.76 | +4.40% | -0.01 | 50 | 113,800 | 卖盘 |
14:43:45 | 22.77 | +4.45% | -- | 732 | 1,666,764 | 卖盘 |
14:43:42 | 22.77 | +4.45% | -- | 24 | 54,648 | 卖盘 |
14:43:39 | 22.77 | +4.45% | -0.01 | 32 | 72,864 | 卖盘 |
14:43:36 | 22.78 | +4.50% | -- | 153 | 348,534 | 买盘 |
14:43:33 | 22.78 | +4.50% | +0.01 | 49 | 111,622 | 买盘 |
14:43:30 | 22.77 | +4.45% | -- | 21 | 47,817 | 卖盘 |
14:43:27 | 22.77 | +4.45% | -0.01 | 106 | 241,362 | 卖盘 |
14:43:24 | 22.78 | +4.50% | +0.01 | 5 | 11,390 | 买盘 |
14:43:21 | 22.77 | +4.45% | -0.01 | 1 | 2,277 | 卖盘 |
14:43:18 | 22.78 | +4.50% | +0.01 | 74 | 168,572 | 买盘 |
14:43:15 | 22.77 | +4.45% | -0.01 | 4 | 9,108 | 卖盘 |
14:43:12 | 22.78 | +4.50% | -- | 14 | 31,892 | 买盘 |
14:43:09 | 22.78 | +4.50% | -- | 5 | 11,390 | 买盘 |
14:43:06 | 22.78 | +4.50% | +0.01 | 131 | 298,418 | 买盘 |
14:43:03 | 22.77 | +4.45% | -0.01 | 26 | 59,202 | 卖盘 |
14:43:00 | 22.78 | +4.50% | +0.01 | 23 | 52,394 | 买盘 |
14:42:57 | 22.77 | +4.45% | -0.01 | 160 | 364,320 | 卖盘 |
14:42:54 | 22.78 | +4.50% | +0.01 | 17 | 38,726 | 买盘 |
14:42:51 | 22.77 | +4.45% | -- | 6 | 13,662 | 中性盘 |
先导智能300450财务分析
先导智能(300450)利润分配
先导智能(300450)资产与负债
先导智能300450每股未分配利润
先导智能300450每股收益
声明:先导智能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 先导智能股票行情 300450股票行情
本站先导智能股票行情网址:http://www.xiaosayihui.com/hq300450/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 北向资金净流入超150亿元 2024-04-29
- 房地产板块迎来集体上涨,万科A、金地集团等个股掀起涨停潮 2024-04-29
- 格力30亿资金推动以旧换新,龙头家电ETF(159730)大涨超2%,科沃斯涨停 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29