光启技术002625最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
光启技术002625行情K线走势图
光启技术002625今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:34:30 | 19.08 | +3.58% | -- | 253 | 482,724 | 卖盘 |
13:34:27 | 19.08 | +3.58% | -- | 285 | 543,780 | 卖盘 |
13:34:24 | 19.08 | +3.58% | -0.01 | 197 | 375,876 | 卖盘 |
13:34:21 | 19.09 | +3.64% | +0.01 | 137 | 261,533 | 买盘 |
13:34:18 | 19.08 | +3.58% | -0.01 | 47 | 89,676 | 卖盘 |
13:34:15 | 19.09 | +3.64% | +0.01 | 1 | 1,909 | 买盘 |
13:34:12 | 19.08 | +3.58% | -0.01 | 132 | 251,856 | 卖盘 |
13:34:09 | 19.09 | +3.64% | -- | 19 | 36,271 | 买盘 |
13:34:06 | 19.09 | +3.64% | -- | 126 | 240,534 | 卖盘 |
13:34:03 | 19.09 | +3.64% | -- | 36 | 68,724 | 卖盘 |
13:34:00 | 19.09 | +3.64% | -- | 603 | 1,151,127 | 卖盘 |
13:33:57 | 19.09 | +3.64% | -- | 48 | 91,632 | 卖盘 |
13:33:54 | 19.09 | +3.64% | -- | 81 | 154,629 | 卖盘 |
13:33:51 | 19.09 | +3.64% | -- | 107 | 204,263 | 卖盘 |
13:33:48 | 19.09 | +3.64% | -- | 18 | 34,362 | 卖盘 |
13:33:45 | 19.09 | +3.64% | -- | 43 | 82,087 | 卖盘 |
13:33:42 | 19.09 | +3.64% | -0.01 | 56 | 106,904 | 卖盘 |
13:33:39 | 19.10 | +3.69% | -- | 12 | 22,920 | 买盘 |
13:33:36 | 19.10 | +3.69% | -- | 35 | 66,850 | 卖盘 |
13:33:33 | 19.10 | +3.69% | -0.01 | 40 | 76,400 | 卖盘 |
13:33:30 | 19.11 | +3.75% | +0.01 | 26 | 49,686 | 买盘 |
13:33:27 | 19.10 | +3.69% | -0.01 | 329 | 628,390 | 卖盘 |
13:33:24 | 19.11 | +3.75% | +0.01 | 54 | 103,194 | 买盘 |
13:33:21 | 19.10 | +3.69% | -- | 65 | 124,150 | 卖盘 |
13:33:18 | 19.10 | +3.69% | -0.01 | 285 | 544,350 | 卖盘 |
13:33:15 | 19.11 | +3.75% | +0.01 | 36 | 68,796 | 买盘 |
13:33:12 | 19.10 | +3.69% | -- | 28 | 53,480 | 卖盘 |
13:33:09 | 19.10 | +3.69% | -0.01 | 71 | 135,610 | 卖盘 |
13:33:06 | 19.11 | +3.75% | -- | 33 | 63,063 | 买盘 |
13:33:03 | 19.11 | +3.75% | -0.01 | 5 | 9,555 | 买盘 |
13:33:00 | 19.12 | +3.80% | +0.01 | 230 | 439,760 | 买盘 |
13:32:57 | 19.11 | +3.75% | -- | 148 | 282,828 | 卖盘 |
13:32:54 | 19.11 | +3.75% | -- | 151 | 288,561 | 卖盘 |
13:32:51 | 19.11 | +3.75% | -- | 99 | 189,189 | 卖盘 |
13:32:48 | 19.11 | +3.75% | -0.01 | 106 | 202,566 | 卖盘 |
13:32:45 | 19.12 | +3.80% | -- | 42 | 80,304 | 买盘 |
13:32:42 | 19.12 | +3.80% | +0.01 | 50 | 95,600 | 买盘 |
13:32:39 | 19.11 | +3.75% | -0.01 | 16 | 30,576 | 卖盘 |
13:32:36 | 19.12 | +3.80% | -0.01 | 83 | 158,696 | 卖盘 |
13:32:33 | 19.13 | +3.85% | -- | 102 | 195,126 | 买盘 |
13:32:30 | 19.13 | +3.85% | +0.01 | 70 | 133,910 | 买盘 |
13:32:27 | 19.12 | +3.80% | -0.01 | 46 | 87,952 | 卖盘 |
13:32:24 | 19.13 | +3.85% | +0.01 | 168 | 321,384 | 买盘 |
13:32:21 | 19.12 | +3.80% | -0.01 | 462 | 883,344 | 卖盘 |
13:32:18 | 19.13 | +3.85% | -0.01 | 9 | 17,217 | 卖盘 |
13:32:15 | 19.14 | +3.91% | +0.01 | 51 | 97,614 | 买盘 |
13:32:12 | 19.13 | +3.85% | -- | 11 | 21,043 | 卖盘 |
13:32:09 | 19.13 | +3.85% | -0.01 | 144 | 275,472 | 卖盘 |
13:32:06 | 19.14 | +3.91% | +0.01 | 26 | 49,764 | 买盘 |
13:32:03 | 19.13 | +3.85% | -0.01 | 24 | 45,912 | 卖盘 |
13:32:00 | 19.14 | +3.91% | -- | 39 | 74,646 | 买盘 |
13:31:57 | 19.14 | +3.91% | +0.01 | 30 | 57,420 | 买盘 |
13:31:54 | 19.13 | +3.85% | -0.01 | 59 | 112,867 | 卖盘 |
13:31:51 | 19.14 | +3.91% | -- | 16 | 30,624 | 买盘 |
13:31:48 | 19.14 | +3.91% | -- | 20 | 38,280 | 买盘 |
13:31:45 | 19.14 | +3.91% | -- | 20 | 38,280 | 买盘 |
13:31:42 | 19.14 | +3.91% | -- | 49 | 93,786 | 买盘 |
13:31:39 | 19.14 | +3.91% | +0.01 | 26 | 49,764 | 买盘 |
13:31:36 | 19.13 | +3.85% | -- | 127 | 242,951 | 买盘 |
13:31:33 | 19.13 | +3.85% | -- | 49 | 93,737 | 买盘 |
13:31:30 | 19.13 | +3.85% | +0.02 | 33 | 63,129 | 买盘 |
13:31:27 | 19.11 | +3.75% | -0.01 | 86 | 164,346 | 卖盘 |
13:31:24 | 19.12 | +3.80% | -0.01 | 24 | 45,888 | 中性盘 |
光启技术002625财务分析
光启技术(002625)利润分配
光启技术(002625)资产与负债
光启技术002625每股未分配利润
光启技术002625每股收益
声明:光启技术股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 光启技术股票行情 002625股票行情
本站光启技术股票行情网址:http://www.xiaosayihui.com/hq002625/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 连续3日资金净流入!医疗创新ETF(516820)盘中涨近2%,医疗创新利好频发 2024-04-26
- 政策直接发力!云计算沪港深ETF(517390)涨超4%! 2024-04-26
- 顶层政策持续发力构建全国一体化算力体系,神州信息涨停,信安世纪强势领涨超15%,信创50ETF(560850)成交放量涨近3%,创上市以来新高 2024-04-26
- 重仓股工业富联涨停,中际旭创涨超13%,5G通信ETF(515050)盘中成交超1亿元 2024-04-26
- 两则消息引爆券商股 国盛金控一字涨停 券商ETF(512000)半日涨近3%! 2024-04-26