弘亚数控股票行情,002833股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

弘亚数控002833最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

弘亚数控002833行情K线走势图

弘亚数控002833今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	18.30	+2.69%	-0.08	905	1,656,150	中性盘
14:57:00	18.38	+3.14%	+0.01	24	44,112	买盘
14:56:57	18.37	+3.09%	-0.01	1	1,837	卖盘
14:56:54	18.38	+3.14%	+0.01	16	29,408	买盘
14:56:51	18.37	+3.09%	-0.01	31	56,947	卖盘
14:56:48	18.38	+3.14%	-0.01	43	79,034	卖盘
14:56:45	18.39	+3.20%	+0.01	5	9,195	中性盘
14:56:39	18.38	+3.14%	-0.02	74	136,012	卖盘
14:56:36	18.40	+3.25%	+0.01	28	51,520	买盘
14:56:33	18.39	+3.20%	--	37	68,043	卖盘
14:56:30	18.39	+3.20%	-0.01	41	75,399	卖盘
14:56:27	18.40	+3.25%	--	12	22,080	买盘
14:56:24	18.40	+3.25%	+0.01	9	16,560	中性盘
14:56:12	18.39	+3.20%	-0.02	58	106,662	卖盘
14:56:09	18.41	+3.31%	--	38	69,958	买盘
14:56:06	18.41	+3.31%	-0.03	7	12,887	买盘
14:56:03	18.44	+3.48%	+0.01	142	261,848	买盘
14:56:00	18.43	+3.42%	--	20	36,860	买盘
14:55:57	18.43	+3.42%	-0.01	103	189,829	中性盘
14:55:54	18.44	+3.48%	+0.01	40	73,760	买盘
14:55:51	18.43	+3.42%	+0.01	11	20,273	买盘
14:55:48	18.42	+3.37%	-0.01	46	84,732	卖盘
14:55:45	18.43	+3.42%	+0.01	42	77,406	中性盘
14:55:42	18.42	+3.37%	+0.01	560	1,031,520	买盘
14:55:39	18.41	+3.31%	-0.01	14	25,774	中性盘
14:55:36	18.42	+3.37%	--	36	66,312	买盘
14:55:33	18.42	+3.37%	--	4	7,368	买盘
14:55:30	18.42	+3.37%	+0.02	85	156,570	买盘
14:55:27	18.40	+3.25%	-0.01	38	69,920	卖盘
14:55:24	18.41	+3.31%	--	5	9,205	卖盘
14:55:21	18.41	+3.31%	--	46	84,686	卖盘
14:55:18	18.41	+3.31%	-0.01	19	34,979	卖盘
14:55:15	18.42	+3.37%	--	87	160,254	买盘
14:55:12	18.42	+3.37%	+0.01	12	22,104	买盘
14:55:09	18.41	+3.31%	-0.01	16	29,456	中性盘
14:55:06	18.42	+3.37%	--	51	93,942	买盘
14:55:03	18.42	+3.37%	+0.02	26	47,892	买盘
14:55:00	18.40	+3.25%	-0.02	43	79,120	卖盘
14:54:57	18.42	+3.37%	+0.02	33	60,786	买盘
14:54:54	18.40	+3.25%	-0.02	13	23,920	卖盘
14:54:51	18.42	+3.37%	--	5	9,210	买盘
14:54:48	18.42	+3.37%	+0.02	13	23,946	买盘
14:54:45	18.40	+3.25%	-0.02	22	40,480	卖盘
14:54:42	18.42	+3.37%	+0.02	6	11,052	买盘
14:54:39	18.40	+3.25%	-0.02	16	29,440	卖盘
14:54:36	18.42	+3.37%	+0.02	8	14,736	买盘
14:54:33	18.40	+3.25%	-0.02	157	288,880	卖盘
14:54:30	18.42	+3.37%	--	126	232,092	卖盘
14:54:27	18.42	+3.37%	-0.01	31	57,102	卖盘
14:54:24	18.43	+3.42%	--	15	27,645	买盘
14:54:21	18.43	+3.42%	--	157	289,351	买盘
14:54:18	18.43	+3.42%	+0.01	71	130,853	买盘
14:54:15	18.42	+3.37%	+0.01	68	125,256	中性盘
14:54:12	18.41	+3.31%	--	10	18,410	卖盘
14:54:09	18.41	+3.31%	-0.01	44	81,004	卖盘
14:54:06	18.42	+3.37%	--	32	58,944	买盘
14:54:03	18.42	+3.37%	+0.01	458	843,636	买盘
14:54:00	18.41	+3.31%	--	151	277,991	卖盘
14:53:57	18.41	+3.31%	+0.01	34	62,594	买盘
14:53:54	18.40	+3.25%	-0.01	379	697,360	卖盘
14:53:51	18.41	+3.31%	+0.01	8	14,728	买盘
14:53:48	18.40	+3.25%	-0.01	49	90,160	卖盘
14:53:45	18.41	+3.31%	--	14	25,774	买盘
14:53:42	18.41	+3.31%	--	19	34,979	买盘
14:53:39	18.41	+3.31%	+0.02	37	68,117	买盘
14:53:36	18.39	+3.20%	-0.02	74	136,086	卖盘
14:53:33	18.41	+3.31%	+0.01	351	646,191	买盘
14:53:30	18.40	+3.25%	+0.01	260	478,400	买盘
14:53:27	18.39	+3.20%	+0.01	97	178,383	买盘
14:53:24	18.38	+3.14%	-0.01	70	128,660	卖盘
14:53:21	18.39	+3.20%	--	8	14,712	买盘
14:53:18	18.39	+3.20%	--	15	27,585	买盘
14:53:15	18.39	+3.20%	+0.01	97	178,383	买盘
14:53:12	18.38	+3.14%	--	24	44,112	卖盘
14:53:09	18.38	+3.14%	--	77	141,526	卖盘
14:53:06	18.38	+3.14%	--	43	79,034	卖盘
14:53:03	18.38	+3.14%	--	40	73,520	卖盘
14:53:00	18.38	+3.14%	--	64	117,632	买盘
14:52:57	18.38	+3.14%	-0.01	8	14,704	中性盘
14:52:54	18.39	+3.20%	--	12	22,068	买盘
14:52:51	18.39	+3.20%	--	86	158,154	卖盘
14:52:48	18.39	+3.20%	-0.01	33	60,687	卖盘
14:52:45	18.40	+3.25%	+0.01	99	182,160	买盘
14:52:42	18.39	+3.20%	--	66	121,374	买盘
14:52:39	18.39	+3.20%	--	131	240,909	卖盘
14:52:36	18.39	+3.20%	--	31	57,009	卖盘
14:52:33	18.39	+3.20%	-0.01	136	250,104	卖盘
14:52:30	18.40	+3.25%	+0.01	12	22,080	买盘
14:52:27	18.39	+3.20%	-0.01	87	159,993	卖盘
14:52:24	18.40	+3.25%	-0.01	12	22,080	卖盘
14:52:21	18.41	+3.31%	+0.01	77	141,757	买盘
14:52:18	18.40	+3.25%	--	88	161,920	卖盘
14:52:15	18.40	+3.25%	--	39	71,760	卖盘
14:52:12	18.40	+3.25%	-0.01	87	160,080	中性盘
14:52:09	18.41	+3.31%	-0.02	64	117,824	卖盘
14:52:06	18.43	+3.42%	+0.01	73	134,539	买盘
14:52:03	18.42	+3.37%	-0.02	95	174,990	卖盘
14:52:00	18.44	+3.48%	+0.02	114	210,216	买盘
14:51:57	18.42	+3.37%	-0.02	129	237,618	卖盘
14:51:54	18.44	+3.48%	+0.02	539	993,916	买盘
14:51:51	18.42	+3.37%	+0.01	226	416,292	买盘
14:51:48	18.41	+3.31%	+0.01	16	29,456	买盘
14:51:45	18.40	+3.25%	--	193	355,120	中性盘
14:51:42	18.40	+3.25%	+0.02	238	437,920	买盘
14:51:39	18.38	+3.14%	-0.04	49	90,062	卖盘
14:51:36	18.42	+3.37%	+0.04	202	372,084	买盘
14:51:33	18.38	+3.14%	--	797	1,464,886	卖盘
14:51:30	18.38	+3.14%	+0.04	945	1,736,910	买盘
14:51:27	18.34	+2.92%	-0.01	198	363,132	中性盘
14:51:24	18.35	+2.97%	+0.05	316	579,860	买盘
14:51:21	18.30	+2.69%	+0.04	886	1,621,380	买盘
14:51:18	18.26	+2.47%	+0.01	21	38,346	买盘
14:51:15	18.25	+2.41%	+0.02	56	102,200	买盘
14:51:12	18.23	+2.30%	+0.01	12	21,876	中性盘
14:51:09	18.22	+2.24%	-0.02	179	326,138	卖盘
14:51:06	18.24	+2.36%	+0.02	6	10,944	中性盘
14:51:03	18.22	+2.24%	-0.01	558	1,016,676	中性盘
14:51:00	18.23	+2.30%	+0.06	887	1,617,001	买盘
14:50:57	18.17	+1.96%	+0.02	543	986,631	买盘
14:50:54	18.15	+1.85%	--	14	25,410	中性盘

弘亚数控002833财务分析

弘亚数控(002833)利润分配

弘亚数控(002833)资产与负债

弘亚数控002833每股未分配利润
弘亚数控002833每股收益

声明：弘亚数控股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：弘亚数控股票行情 002833股票行情

本站弘亚数控股票行情网址：http://www.xiaosayihui.com/hq002833/

今天股市最新消息