皖通科技002331最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
皖通科技002331行情K线走势图
皖通科技002331今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 6.79 | +4.95% | -- | 0 | 0 | 买盘 |
11:29:54 | 6.79 | +4.95% | -- | 1 | 679 | 买盘 |
11:29:42 | 6.79 | +4.95% | +0.01 | 21 | 14,259 | 买盘 |
11:29:18 | 6.78 | +4.79% | -- | 1 | 678 | 卖盘 |
11:29:15 | 6.78 | +4.79% | -- | 1 | 678 | 卖盘 |
11:29:06 | 6.78 | +4.79% | -- | 15 | 10,170 | 卖盘 |
11:29:03 | 6.78 | +4.79% | -0.01 | 1 | 678 | 卖盘 |
11:28:45 | 6.79 | +4.95% | -- | 49 | 33,271 | 买盘 |
11:28:42 | 6.79 | +4.95% | +0.01 | 10 | 6,790 | 买盘 |
11:28:39 | 6.78 | +4.79% | -0.01 | 13 | 8,814 | 卖盘 |
11:28:33 | 6.79 | +4.95% | -- | 52 | 35,308 | 买盘 |
11:28:21 | 6.79 | +4.95% | -- | 20 | 13,580 | 买盘 |
11:28:15 | 6.79 | +4.95% | -- | 10 | 6,790 | 买盘 |
11:28:03 | 6.79 | +4.95% | +0.01 | 25 | 16,975 | 买盘 |
11:28:00 | 6.78 | +4.79% | +0.01 | 158 | 107,124 | 买盘 |
11:27:45 | 6.77 | +4.64% | -- | 28 | 18,956 | 卖盘 |
11:27:27 | 6.77 | +4.64% | -- | 40 | 27,080 | 卖盘 |
11:27:09 | 6.77 | +4.64% | -- | 5 | 3,385 | 卖盘 |
11:27:06 | 6.77 | +4.64% | -- | 6 | 4,062 | 卖盘 |
11:27:03 | 6.77 | +4.64% | -- | 1 | 677 | 卖盘 |
11:27:00 | 6.77 | +4.64% | -- | 28 | 18,956 | 买盘 |
11:26:57 | 6.77 | +4.64% | -- | 72 | 48,744 | 买盘 |
11:26:54 | 6.77 | +4.64% | -- | 63 | 42,651 | 卖盘 |
11:26:51 | 6.77 | +4.64% | -- | 24 | 16,248 | 卖盘 |
11:26:45 | 6.77 | +4.64% | -- | 1 | 677 | 卖盘 |
11:26:36 | 6.77 | +4.64% | -0.01 | 2 | 1,354 | 卖盘 |
11:26:24 | 6.78 | +4.79% | +0.01 | 4 | 2,712 | 买盘 |
11:26:21 | 6.77 | +4.64% | -- | 12 | 8,124 | 卖盘 |
11:26:18 | 6.77 | +4.64% | -0.01 | 30 | 20,310 | 卖盘 |
11:26:15 | 6.78 | +4.79% | -- | 18 | 12,204 | 买盘 |
11:26:12 | 6.78 | +4.79% | +0.01 | 13 | 8,814 | 买盘 |
11:26:03 | 6.77 | +4.64% | -0.01 | 22 | 14,894 | 卖盘 |
11:25:57 | 6.78 | +4.79% | -- | 376 | 254,928 | 卖盘 |
11:25:54 | 6.78 | +4.79% | -- | 52 | 35,256 | 卖盘 |
11:25:51 | 6.78 | +4.79% | -- | 636 | 431,208 | 卖盘 |
11:25:42 | 6.78 | +4.79% | -- | 37 | 25,086 | 卖盘 |
11:25:39 | 6.78 | +4.79% | -- | 50 | 33,900 | 卖盘 |
11:25:36 | 6.78 | +4.79% | -- | 15 | 10,170 | 卖盘 |
11:25:33 | 6.78 | +4.79% | -- | 99 | 67,122 | 卖盘 |
11:25:30 | 6.78 | +4.79% | -- | 161 | 109,158 | 卖盘 |
11:25:27 | 6.78 | +4.79% | -0.01 | 112 | 75,936 | 卖盘 |
11:25:12 | 6.79 | +4.95% | -- | 182 | 123,578 | 卖盘 |
11:25:09 | 6.79 | +4.95% | -- | 7 | 4,753 | 买盘 |
11:25:06 | 6.79 | +4.95% | -- | 58 | 39,382 | 卖盘 |
11:25:00 | 6.79 | +4.95% | -0.01 | 38 | 25,802 | 卖盘 |
11:24:45 | 6.80 | +5.10% | -0.01 | 84 | 57,120 | 中性盘 |
皖通科技002331财务分析
皖通科技(002331)利润分配
皖通科技(002331)资产与负债
皖通科技002331每股未分配利润
皖通科技002331每股收益
声明:皖通科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 皖通科技股票行情 002331股票行情
本站皖通科技股票行情网址:http://www.xiaosayihui.com/hq002331/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 超配A股!顶流基金经理迎来“顺风期”,基民“回本”还有多远? 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29