天海防务300008最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天海防务300008行情K线走势图
天海防务300008今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.71 | +0.54% | -- | 5354 | 1,986,334 | 中性盘 |
14:57:00 | 3.71 | +0.54% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.71 | +0.54% | -- | 78 | 28,938 | 买盘 |
14:56:54 | 3.71 | +0.54% | -- | 14 | 5,194 | 买盘 |
14:56:51 | 3.71 | +0.54% | -- | 106 | 39,326 | 买盘 |
14:56:48 | 3.71 | +0.54% | -- | 10 | 3,710 | 买盘 |
14:56:45 | 3.71 | +0.54% | +0.01 | 184 | 68,264 | 买盘 |
14:56:42 | 3.70 | +0.27% | -- | 101 | 37,370 | 卖盘 |
14:56:39 | 3.70 | +0.27% | -- | 130 | 48,100 | 卖盘 |
14:56:36 | 3.70 | +0.27% | -0.01 | 67 | 24,790 | 卖盘 |
14:56:33 | 3.71 | +0.54% | -- | 151 | 56,021 | 买盘 |
14:56:30 | 3.71 | +0.54% | +0.01 | 172 | 63,812 | 买盘 |
14:56:27 | 3.70 | +0.27% | -0.01 | 197 | 72,890 | 卖盘 |
14:56:24 | 3.71 | +0.54% | +0.01 | 269 | 99,799 | 买盘 |
14:56:21 | 3.70 | +0.27% | -0.01 | 345 | 127,650 | 卖盘 |
14:56:18 | 3.71 | +0.54% | +0.01 | 134 | 49,714 | 买盘 |
14:56:15 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
14:56:12 | 3.71 | +0.54% | +0.01 | 30 | 11,130 | 买盘 |
14:56:09 | 3.70 | +0.27% | -- | 597 | 220,890 | 卖盘 |
14:56:06 | 3.70 | +0.27% | -0.01 | 48 | 17,760 | 卖盘 |
14:56:03 | 3.71 | +0.54% | +0.01 | 10 | 3,710 | 买盘 |
14:56:00 | 3.70 | +0.27% | -0.01 | 53 | 19,610 | 卖盘 |
14:55:51 | 3.71 | +0.54% | -- | 44 | 16,324 | 买盘 |
14:55:48 | 3.71 | +0.54% | +0.01 | 559 | 207,389 | 买盘 |
14:55:45 | 3.70 | +0.27% | -- | 8 | 2,960 | 卖盘 |
14:55:42 | 3.70 | +0.27% | -- | 2 | 740 | 卖盘 |
14:55:39 | 3.70 | +0.27% | -- | 17 | 6,290 | 卖盘 |
14:55:36 | 3.70 | +0.27% | -- | 10 | 3,700 | 卖盘 |
14:55:33 | 3.70 | +0.27% | -- | 74 | 27,380 | 卖盘 |
14:55:30 | 3.70 | +0.27% | -- | 238 | 88,060 | 卖盘 |
14:55:27 | 3.70 | +0.27% | -0.01 | 310 | 114,700 | 卖盘 |
14:55:24 | 3.71 | +0.54% | +0.01 | 930 | 345,030 | 买盘 |
14:55:21 | 3.70 | +0.27% | -0.01 | 279 | 103,230 | 卖盘 |
14:55:18 | 3.71 | +0.54% | -- | 81 | 30,051 | 买盘 |
14:55:12 | 3.71 | +0.54% | +0.01 | 412 | 152,852 | 买盘 |
14:55:09 | 3.70 | +0.27% | -- | 1 | 370 | 卖盘 |
14:55:06 | 3.70 | +0.27% | -0.01 | 63 | 23,310 | 卖盘 |
14:55:03 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
14:55:00 | 3.71 | +0.54% | +0.01 | 72 | 26,712 | 买盘 |
14:54:57 | 3.70 | +0.27% | -0.01 | 276 | 102,120 | 卖盘 |
14:54:54 | 3.71 | +0.54% | -- | 364 | 135,044 | 买盘 |
14:54:51 | 3.71 | +0.54% | +0.01 | 6 | 2,226 | 买盘 |
14:54:48 | 3.70 | +0.27% | -0.01 | 7 | 2,590 | 卖盘 |
14:54:45 | 3.71 | +0.54% | +0.01 | 78 | 28,938 | 买盘 |
14:54:42 | 3.70 | +0.27% | -0.01 | 78 | 28,860 | 卖盘 |
14:54:39 | 3.71 | +0.54% | +0.01 | 61 | 22,631 | 买盘 |
14:54:33 | 3.70 | +0.27% | -- | 10 | 3,700 | 卖盘 |
14:54:27 | 3.70 | +0.27% | -- | 61 | 22,570 | 卖盘 |
14:54:24 | 3.70 | +0.27% | -- | 118 | 43,660 | 卖盘 |
14:54:21 | 3.70 | +0.27% | -- | 266 | 98,420 | 卖盘 |
14:54:09 | 3.70 | +0.27% | -- | 199 | 73,630 | 卖盘 |
14:54:03 | 3.70 | +0.27% | -0.01 | 32 | 11,840 | 卖盘 |
14:54:00 | 3.71 | +0.54% | -- | 99 | 36,729 | 买盘 |
14:53:57 | 3.71 | +0.54% | +0.01 | 11 | 4,081 | 买盘 |
14:53:51 | 3.70 | +0.27% | -- | 788 | 291,560 | 中性盘 |
天海防务300008财务分析
天海防务(300008)利润分配
天海防务(300008)资产与负债
天海防务300008每股未分配利润
天海防务300008每股收益
声明:天海防务股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天海防务股票行情 300008股票行情
本站天海防务股票行情网址:http://www.xiaosayihui.com/hq300008/
今天股市最新消息
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 电力行业,从“公益”回归“公用”的路径清晰了 2024-04-24
- 如何看待中证2000的价值 2024-04-24
- MSCI两大指数收涨 中国A50ETF(563000)、美国50ETF(513850)等产品布局大国核心资产 2024-04-24
- 中小盘走强 关注创业板200ETF易方达(159572)、中证1000指数ETF(159633)等产品后续走势 2024-04-24
- A股四宽基收红,沪深300ETF易方达(510310)、中证A50ETF易方达(563080)等核心宽基产品受关注 2024-04-24
- 全球最大主权基金:“大宗牛”料成各国抗通胀大难题! 2024-04-24
- 更多券商将ESG理念贯穿投资策略与投研方法,中金、中信等各有行动,24家公布ESG报告成果 2024-04-24